Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMB | 28.90▼ | -0.04 (-0.14%) | 29.02 | 28.56 | 3,659,100 |
| HOMZ | 46.77▼ | -0.65 (-1.37%) | 47.01 | 46.31 | 1,800 |
| HON | 227.52▲ | +0.28 (+0.12%) | 229.59 | 225.50 | 6,719,516 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOOY | 40.63▼ | -0.87 (-2.10%) | 42.401 | 40.27 | 137,700 |
| HOOZ | 27.92▲ | +0.96 (+3.56%) | 28.50 | 25.36 | 229,200 |
| HOV | 112.65▼ | -2.61 (-2.26%) | 117.00 | 110.65 | 95,923 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPE | 21.52▼ | -0.49 (-2.23%) | 21.805 | 21.26 | 19,368,003 |
| HPF | 16.14 | +0.00 (+0.00%) | 16.21 | 16.10 | 46,700 |
| HPI | 16.21▼ | -0.01 (-0.06%) | 16.25 | 16.14 | 70,200 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HQGO | 60.516▼ | -0.652 (-1.07%) | 61.16 | 60.516 | 800 |
| HQH | 19.10▼ | -0.06 (-0.31%) | 19.24 | 18.89 | 123,800 |
| HQL | 16.96▼ | -0.10 (-0.59%) | 17.08 | 16.80 | 66,600 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HRB | 39.45▲ | +0.58 (+1.49%) | 39.46 | 38.35 | 3,051,900 |
| HRI | 143.34▼ | -3.68 (-2.50%) | 149.20 | 140.93 | 556,122 |
| HRL | 24.61▲ | +0.17 (+0.70%) | 24.67 | 24.04 | 12,901,500 |
| HRMY | 36.52▼ | -0.34 (-0.92%) | 37.22 | 36.1701 | 444,841 |
| HROW | 40.94▼ | -0.99 (-2.36%) | 42.37 | 40.61 | 407,700 |
| HRTG | 26.07▼ | -0.37 (-1.40%) | 26.53 | 25.77 | 207,138 |
| HRTS | 35.571▼ | -0.06 (-0.17%) | 35.675 | 35.41 | 30,900 |
| HSAI | 23.87▼ | -0.83 (-3.36%) | 24.88 | 23.66 | 1,426,236 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSCZ | 40.399▼ | -0.236 (-0.58%) | 40.51 | 40.20 | 12,300 |
| HSIC | 75.48▲ | +1.14 (+1.53%) | 75.52 | 73.59 | 1,066,088 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HST | 18.53▼ | -0.13 (-0.70%) | 18.65 | 18.42 | 17,358,231 |
| HSTM | 22.29▲ | +0.33 (+1.50%) | 22.42 | 21.81 | 399,205 |
| HSY | 194.75▲ | +4.21 (+2.21%) | 194.79 | 189.48 | 1,401,500 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTAX | 24.375▼ | -0.025 (-0.10%) | 24.445 | 24.37 | 5,600 |
| HTB | 43.12▲ | +0.17 (+0.40%) | 43.40 | 42.59 | 77,000 |
| HTD | 24.69▲ | +0.18 (+0.73%) | 24.78 | 24.30 | 104,500 |
| HTEC | 36.52▼ | -0.25 (-0.68%) | 36.739 | 36.375 | 4,900 |
| HTFL | 29.87▼ | -0.95 (-3.08%) | 31.32 | 28.72 | 1,176,000 |
| HTGC | 18.53▼ | -0.15 (-0.80%) | 18.67 | 18.34 | 1,307,200 |
| HTH | 37.45▲ | +0.65 (+1.77%) | 38.74 | 37.395 | 726,044 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HTO | 52.04▲ | +0.13 (+0.25%) | 52.27 | 51.12 | 316,100 |
| HTRB | 34.16▼ | -0.12 (-0.35%) | 34.178 | 34.135 | 361,900 |
| HUBB | 487.94▼ | -10.03 (-2.01%) | 501.32 | 482.87 | 533,319 |
| HUBG | 47.58▼ | -0.71 (-1.47%) | 48.09 | 47.135 | 800,861 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| HURC | 16.54▼ | -0.56 (-3.27%) | 17.21 | 16.54 | 44,745 |
| HURN | 169.00▲ | +2.18 (+1.31%) | 169.43 | 165.025 | 180,428 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HVAC | 34.19▼ | -0.7475 (-2.14%) | 34.76 | 34.16 | 3,400 |
| HVT | 25.32▼ | -0.14 (-0.55%) | 25.70 | 25.00 | 37,893 |
| HWAY | 33.137▼ | -0.3228 (-0.96%) | 33.137 | 33.137 | 200 |
| HWBK | 35.41▲ | +1.41 (+4.15%) | 35.635 | 33.20 | 11,453 |
| HWC | 68.80▲ | +0.02 (+0.03%) | 69.66 | 67.63 | 1,161,978 |
| HWKN | 130.25▼ | -9.49 (-6.79%) | 142.37 | 130.18 | 477,690 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HWSM | 28.21▼ | -0.0675 (-0.24%) | 28.21 | 28.21 | 0 |
| HXL | 82.81▼ | -1.75 (-2.07%) | 85.04 | 82.0635 | 1,636,545 |
| HY | 33.45▲ | +0.56 (+1.70%) | 33.80 | 32.58 | 189,571 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| HYBX | 30.215▼ | -0.145 (-0.48%) | 30.335 | 30.20 | 1,700 |
| HYDR | 37.75▼ | -1.4591 (-3.72%) | 39.782 | 37.11 | 42,200 |
| HYDW | 47.319▼ | -0.0046 (-0.01%) | 47.319 | 47.24 | 900 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.175 | 171,413 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYGH | 86.74▼ | -0.115 (-0.13%) | 86.88 | 86.67 | 33,153 |
| HYGV | 41.00 | +0.00 (+0.00%) | 41.02 | 40.93 | 210,900 |
| HYLB | 37.05▲ | +0.03 (+0.08%) | 37.075 | 37.00 | 2,191,600 |
| HYLS | 41.60▼ | -0.01 (-0.02%) | 42.13 | 41.53 | 190,900 |
| HYMB | 25.10▲ | +0.0101 (+0.04%) | 25.13 | 25.09 | 743,686 |
| HYMC | 37.35▼ | -8.38 (-18.32%) | 43.49 | 36.10 | 8,965,500 |
| HYP | 26.079▼ | -1.8641 (-6.67%) | 27.57 | 26.03 | 18,900 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| HYSA | 15.24▲ | +0.08 (+0.53%) | 15.241 | 15.13 | 5,500 |
| HYSD | 20.36▲ | +0.0035 (+0.02%) | 20.36 | 20.35 | 329 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 19.78 | 19.713 | 38,000 |
| HYTR | 21.845▲ | +0.015 (+0.07%) | 21.85 | 21.81 | 52,100 |
| HYUP | 42.3722▼ | -0.0364 (-0.09%) | 42.435 | 42.315 | 21,423 |
| HYXF | 47.38▲ | +0.04 (+0.08%) | 47.41 | 47.25 | 23,900 |
| HYZD | 22.61▲ | +0.0499 (+0.22%) | 22.61 | 22.52 | 284,490 |
| HZO | 27.03▲ | +2.38 (+9.66%) | 27.56 | 25.30 | 617,839 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IAI | 184.42▼ | -0.32 (-0.17%) | 185.5599 | 182.6826 | 102,736 |
| IAK | 133.0049▲ | +0.6179 (+0.47%) | 133.01 | 131.66 | 52,059 |
| IALT | 25.91▼ | -0.1938 (-0.74%) | 26.08 | 25.91 | 59,757 |
| IAPR | 31.2599▲ | +0.0062 (+0.02%) | 31.2899 | 31.22 | 7,173 |
| IAT | 58.015▼ | -0.055 (-0.09%) | 58.24 | 57.42 | 166,876 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUG | 29.0785▼ | -0.0806 (-0.28%) | 29.0785 | 29.00 | 63,369 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IBAT | 32.3225▼ | -0.6081 (-1.85%) | 32.87 | 32.10 | 6,153 |