Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.9692▲ | +0.0592 (+0.26%) | 23.059 | 22.94 | 12,247 |
| HFND | 24.4092▲ | +0.1307 (+0.54%) | 24.46 | 24.30 | 7,469 |
| HFWA | 26.19▼ | -0.56 (-2.09%) | 26.775 | 26.16 | 276,278 |
| HFXI | 37.05▲ | +0.41 (+1.12%) | 37.05 | 36.69 | 166,296 |
| HG | 30.27▼ | -0.44 (-1.43%) | 30.86 | 29.42 | 665,766 |
| HGER | 33.24▼ | -0.23 (-0.69%) | 33.43 | 33.17 | 931,665 |
| HGRO | 31.2852▲ | +0.3152 (+1.02%) | 31.3795 | 30.92 | 165,302 |
| HGV | 45.20▲ | +0.06 (+0.13%) | 46.26 | 44.94 | 574,762 |
| HHH | 64.21▼ | -0.07 (-0.11%) | 64.22 | 63.20 | 330,108 |
| HIBL | 102.64▼ | -0.16 (-0.16%) | 104.80 | 99.39 | 57,653 |
| HIBS | 26.22▲ | +0.043 (+0.16%) | 27.06 | 25.76 | 76,607 |
| HIDE | 24.6053▼ | -0.0906 (-0.37%) | 24.66 | 24.5999 | 6,640 |
| HIDV | 87.4668▲ | +0.4116 (+0.47%) | 87.60 | 86.9099 | 3,958 |
| HIFS | 262.31▼ | -4.79 (-1.79%) | 267.10 | 255.68 | 42,254 |
| HIG | 132.63▼ | -0.48 (-0.36%) | 134.30 | 131.44 | 868,403 |
| HIGH | 21.63▲ | +0.05 (+0.23%) | 21.70 | 21.605 | 20,399 |
| HII | 334.22▲ | +0.66 (+0.20%) | 334.96 | 324.33 | 476,653 |
| HIMS | 24.14▼ | -0.89 (-3.56%) | 24.8899 | 23.2601 | 23,672,292 |
| HIMX | 20.585▲ | +1.475 (+7.72%) | 21.73 | 19.59 | 8,913,327 |
| HIMZ | 26.80▼ | -2.10 (-7.27%) | 28.50 | 24.88 | 1,836,565 |
| HIPO | 26.38▼ | -0.48 (-1.79%) | 27.20 | 26.22 | 75,991 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| HIW | 26.04▲ | +0.48 (+1.88%) | 26.13 | 25.325 | 1,957,795 |
| HL | 21.05▲ | +0.48 (+2.33%) | 21.295 | 19.79 | 15,389,351 |
| HLAL | 70.43▲ | +0.74 (+1.06%) | 70.542 | 69.575 | 60,824 |
| HLI | 150.55▲ | +1.02 (+0.68%) | 150.94 | 147.735 | 530,351 |
| HLIO | 75.16▼ | -2.41 (-3.11%) | 78.495 | 75.11 | 385,783 |
| HLNE | 86.74▼ | -0.38 (-0.44%) | 86.85 | 84.08 | 576,848 |
| HLT | 311.41▼ | -2.16 (-0.69%) | 315.39 | 308.76 | 1,844,412 |
| HMC | 24.37▲ | +0.26 (+1.08%) | 24.52 | 24.12 | 1,978,635 |
| HMH | 21.00▼ | -0.03 (-0.14%) | 21.50 | 20.89 | 106,804 |
| HMN | 44.08▼ | -0.34 (-0.77%) | 44.42 | 43.70 | 83,751 |
| HMOP | 38.9853▼ | -0.0247 (-0.06%) | 39.03 | 38.9467 | 129,584 |
| HMY | 17.55▼ | -0.37 (-2.06%) | 17.59 | 17.205 | 3,573,660 |
| HNDL | 22.74▼ | -0.12 (-0.52%) | 22.79 | 22.646 | 76,596 |
| HNGE | 54.06▼ | -1.16 (-2.10%) | 55.77 | 53.36 | 1,437,482 |
| HNI | 31.06▼ | -0.59 (-1.86%) | 31.805 | 30.48 | 959,444 |
| HNRG | 19.42▼ | -0.33 (-1.67%) | 19.97 | 18.85 | 1,088,573 |
| HNVR | 22.65▼ | -0.14 (-0.61%) | 22.96 | 22.60 | 24,240 |
| HOG | 25.60▲ | +0.27 (+1.07%) | 25.64 | 24.87 | 2,277,523 |
| HOLA | 54.1292▲ | +0.0962 (+0.18%) | 54.18 | 53.84 | 21,160 |
| HOLD | 34.22▲ | +0.1857 (+0.55%) | 34.278 | 34.22 | 1,736 |
| HOMB | 25.76▼ | -0.52 (-1.98%) | 26.06 | 25.67 | 1,292,291 |
| HOMZ | 42.9159▼ | -0.5239 (-1.21%) | 43.23 | 42.73 | 5,294 |
| HON | 217.96▼ | -0.58 (-0.27%) | 219.43 | 215.97 | 3,345,805 |
| HOOD | 76.75▼ | -1.52 (-1.94%) | 77.62 | 75.34 | 14,707,103 |
| HOOG | 19.30▼ | -0.83 (-4.12%) | 19.776 | 18.69 | 390,786 |
| HOOX | 21.99▼ | -0.78 (-3.43%) | 22.42 | 21.20 | 71,238 |
| HOOY | 28.00▼ | -0.37 (-1.30%) | 28.30 | 27.79 | 106,402 |
| HOOZ | 27.34▲ | +0.98 (+3.72%) | 28.1499 | 26.78 | 62,380 |
| HOV | 103.25▼ | -0.25 (-0.24%) | 103.91 | 101.95 | 71,590 |
| HP | 38.24▼ | -0.93 (-2.37%) | 39.24 | 37.64 | 698,366 |
| HPE | 32.07▲ | +1.86 (+6.16%) | 32.53 | 30.17 | 26,577,804 |
| HPF | 16.05▼ | -0.01 (-0.06%) | 16.12 | 16.0133 | 14,317 |
| HPI | 16.11▲ | +0.08 (+0.50%) | 16.1867 | 16.0151 | 26,185 |
| HPQ | 21.26▲ | +0.18 (+0.85%) | 21.785 | 21.1401 | 10,588,941 |
| HQGO | 64.0231▲ | +0.261 (+0.41%) | 64.0231 | 64.0231 | 7 |
| HQH | 20.28▼ | -0.06 (-0.29%) | 20.3743 | 20.18 | 120,884 |
| HQL | 18.19▲ | +0.10 (+0.55%) | 18.22 | 18.0922 | 63,351 |
| HQY | 82.18▲ | +1.72 (+2.14%) | 82.87 | 79.69 | 1,267,512 |
| HR | 20.37▲ | +0.24 (+1.19%) | 20.38 | 20.08 | 3,969,166 |
| HRB | 36.04▼ | -0.63 (-1.72%) | 36.31 | 35.1912 | 1,920,869 |
| HRI | 136.91▼ | -2.30 (-1.65%) | 141.515 | 135.48 | 445,508 |
| HRL | 19.91▼ | -0.27 (-1.34%) | 20.16 | 19.81 | 2,886,141 |
| HRMY | 30.83▲ | +0.68 (+2.26%) | 30.90 | 29.74 | 632,371 |
| HROW | 29.825▲ | +0.795 (+2.74%) | 30.50 | 28.5401 | 1,735,302 |
| HRTG | 22.02▼ | -0.99 (-4.30%) | 23.27 | 21.93 | 701,727 |
| HRTS | 33.9574▲ | +0.2377 (+0.70%) | 34.04 | 33.59 | 4,963 |
| HSAI | 24.04▲ | +2.65 (+12.39%) | 24.40 | 22.04 | 3,009,019 |
| HSBC | 90.63▲ | +0.66 (+0.73%) | 91.09 | 89.16 | 960,353 |
| HSBH | 100.887▲ | +0.7198 (+0.72%) | 100.887 | 100.8869 | 1 |
| HSCZ | 42.68▲ | +0.10 (+0.23%) | 42.73 | 42.52 | 20,527 |
| HSHP | 15.96▼ | -0.19 (-1.18%) | 16.68 | 15.75 | 295,103 |
| HSIC | 69.45▲ | +0.10 (+0.14%) | 70.84 | 68.865 | 1,271,429 |
| HSMV | 37.136▼ | -0.1434 (-0.38%) | 37.136 | 37.05 | 1,440 |
| HST | 21.56▼ | -0.20 (-0.92%) | 21.835 | 21.52 | 7,853,021 |
| HSTM | 22.89▼ | -0.47 (-2.01%) | 23.26 | 22.66 | 243,985 |
| HSY | 195.67▲ | +3.76 (+1.96%) | 196.58 | 190.35 | 2,705,005 |
| HTAB | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.025 | 53,752 |
| HTAX | 24.50▼ | -0.0105 (-0.04%) | 24.51 | 24.495 | 622 |
| HTB | 45.71▼ | -0.19 (-0.41%) | 46.135 | 45.25 | 64,761 |
| HTD | 25.46▼ | -0.13 (-0.51%) | 25.59 | 25.26 | 31,082 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HTFL | 31.20▲ | +1.78 (+6.05%) | 31.76 | 29.015 | 907,467 |
| HTGC | 15.86▼ | -0.12 (-0.75%) | 16.03 | 15.805 | 1,968,146 |
| HTH | 36.60▼ | -0.56 (-1.51%) | 37.25 | 36.39 | 265,794 |
| HTHT | 46.93▼ | -1.61 (-3.32%) | 48.6575 | 46.69 | 2,332,031 |
| HTO | 56.52▼ | -0.74 (-1.29%) | 57.02 | 55.9101 | 469,137 |
| HTRB | 33.71▲ | +0.02 (+0.06%) | 33.7176 | 33.649 | 425,692 |
| HUBB | 483.79▼ | -2.19 (-0.45%) | 491.81 | 480.44 | 656,307 |
| HUBG | 37.95▲ | +1.33 (+3.63%) | 38.265 | 36.97 | 756,728 |
| HUBS | 179.00▼ | -0.58 (-0.32%) | 180.37 | 173.25 | 2,020,238 |
| HUM | 304.85▲ | +9.50 (+3.22%) | 308.50 | 292.07 | 3,077,816 |
| HURC | 16.48▼ | -0.19 (-1.14%) | 17.39 | 16.2724 | 49,538 |
| HURN | 103.47▼ | -6.76 (-6.13%) | 109.30 | 101.4901 | 347,101 |
| HUSV | 38.7745▼ | -0.0425 (-0.11%) | 38.7745 | 38.53 | 2,422 |
| HUT | 108.32▲ | +1.01 (+0.94%) | 112.195 | 103.01 | 4,649,507 |
| HUTG | 30.0616▲ | +0.3864 (+1.30%) | 32.19 | 27.09 | 152,327 |
| HVAC | 41.4778▲ | +0.1178 (+0.28%) | 41.68 | 40.89 | 5,512 |
| HVT | 20.53▼ | -0.17 (-0.82%) | 20.6857 | 20.12 | 103,594 |