Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 26.41▲ | +0.09 (+0.34%) | 26.41 | 26.3768 | 199,737 |
| IBDZ | 26.67▲ | +0.07 (+0.26%) | 26.7099 | 26.64 | 84,919 |
| IBEX | 38.85▼ | -2.73 (-6.57%) | 42.37 | 37.34 | 540,651 |
| IBGA | 25.2877▲ | +0.055 (+0.22%) | 25.34 | 25.26 | 8,979 |
| IBGB | 25.2564▲ | +0.0504 (+0.20%) | 25.26 | 25.2564 | 354 |
| IBGK | 24.3538▲ | +0.0478 (+0.20%) | 24.3538 | 24.3538 | 29 |
| IBGL | 25.0145▲ | +0.0445 (+0.18%) | 25.0654 | 25.0145 | 4,604 |
| IBIB | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.45 | 323 |
| IBIC | 25.91▼ | -0.005 (-0.02%) | 25.92 | 25.90 | 10,924 |
| IBID | 26.26▼ | -0.015 (-0.06%) | 26.2694 | 26.2565 | 10,955 |
| IBIE | 26.495 | +0.00 (+0.00%) | 26.503 | 26.49 | 8,702 |
| IBIF | 26.6051▲ | +0.0101 (+0.04%) | 26.6299 | 26.58 | 10,066 |
| IBIG | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.7606 | 16,417 |
| IBIH | 26.73▲ | +0.025 (+0.09%) | 26.7463 | 26.73 | 7,693 |
| IBII | 26.486▲ | +0.021 (+0.08%) | 26.50 | 26.486 | 2,833 |
| IBIJ | 26.5754▲ | +0.027 (+0.10%) | 26.591 | 26.5754 | 2,998 |
| IBIK | 26.405▲ | +0.03 (+0.11%) | 26.4289 | 26.405 | 8,342 |
| IBIL | 26.09▲ | +0.09 (+0.35%) | 26.09 | 26.0747 | 3,338 |
| IBIT | 65.50▼ | -0.88 (-1.33%) | 65.66 | 64.93 | 33,242,930 |
| IBKR | 62.25▼ | -1.45 (-2.28%) | 64.325 | 62.21 | 4,073,841 |
| IBLC | 51.4165▲ | +1.3465 (+2.69%) | 51.4165 | 50.3025 | 26,130 |
| IBM | 256.24▲ | +2.80 (+1.10%) | 259.05 | 254.00 | 3,994,833 |
| IBN | 32.01▼ | -0.06 (-0.19%) | 32.17 | 31.98 | 3,235,082 |
| IBND | 32.46▲ | +0.13 (+0.40%) | 32.48 | 32.39 | 117,412 |
| IBOC | 69.64▼ | -0.96 (-1.36%) | 71.00 | 69.51 | 176,235 |
| IBOT | 48.8286▲ | +0.4014 (+0.83%) | 48.939 | 48.69 | 2,394 |
| IBP | 260.64▼ | -7.32 (-2.73%) | 267.70 | 258.97 | 479,700 |
| IBRN | 25.4196▼ | -0.1124 (-0.44%) | 25.68 | 25.4196 | 638 |
| IBTA | 26.28▼ | -0.34 (-1.28%) | 27.05 | 26.005 | 307,570 |
| IBTF | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 434,087 |
| IBTG | 22.915▼ | -0.005 (-0.02%) | 22.92 | 22.91 | 391,100 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 381,300 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.43 | 22.4112 | 253,461 |
| IBTJ | 22.025▲ | +0.03 (+0.14%) | 22.03 | 22.0145 | 208,003 |
| IBTK | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.94 | 161,435 |
| IBTL | 20.68▲ | +0.025 (+0.12%) | 20.69 | 20.67 | 96,801 |
| IBTM | 23.265▲ | +0.025 (+0.11%) | 23.29 | 23.26 | 192,367 |
| IBTO | 24.8159▲ | +0.0259 (+0.10%) | 24.84 | 24.81 | 103,092 |
| IBTP | 26.09▲ | +0.045 (+0.17%) | 26.11 | 26.08 | 70,749 |
| IBTQ | 25.715▲ | +0.04 (+0.16%) | 25.7314 | 25.70 | 20,299 |
| IBUF | 28.38▲ | +0.04 (+0.14%) | 28.38 | 28.33 | 15,170 |
| IBUY | 77.21▲ | +1.5981 (+2.11%) | 77.21 | 75.91 | 28,407 |
| ICAP | 27.9063▲ | +0.0663 (+0.24%) | 28.00 | 27.50 | 11,206 |
| ICE | 172.23▼ | -1.74 (-1.00%) | 174.37 | 171.84 | 2,669,524 |
| ICFI | 99.70▲ | +0.39 (+0.39%) | 101.09 | 98.225 | 336,676 |
| ICHR | 17.07▲ | +0.20 (+1.19%) | 17.23 | 16.60 | 894,903 |
| ICLR | 170.46▼ | -4.54 (-2.59%) | 177.00 | 170.35 | 1,080,719 |
| ICOI | 38.82▲ | +0.45 (+1.17%) | 38.91 | 38.2416 | 45,170 |
| ICOP | 34.9493▲ | +0.5281 (+1.53%) | 34.983 | 34.4199 | 19,155 |
| ICUI | 132.17▲ | +1.79 (+1.37%) | 132.525 | 129.59 | 269,086 |
| IDA | 125.61▲ | +0.25 (+0.20%) | 126.21 | 125.32 | 248,040 |
| IDCC | 329.31▲ | +6.44 (+1.99%) | 331.90 | 316.69 | 600,279 |
| IDEC | 31.0033▲ | +0.0633 (+0.20%) | 31.0033 | 30.9501 | 1,895 |
| IDEF | 30.60▲ | +0.38 (+1.26%) | 30.6331 | 30.29 | 12,155 |
| IDEQ | 28.37▲ | +0.22 (+0.78%) | 28.40 | 28.34 | 20,639 |
| IDEV | 80.26▲ | +0.58 (+0.73%) | 80.29 | 79.9345 | 770,396 |
| IDGT | 87.14▲ | +0.92 (+1.07%) | 87.26 | 86.50 | 5,548 |
| IDHQ | 33.66▲ | +0.28 (+0.84%) | 33.69 | 33.4855 | 35,318 |
| IDLV | 34.365▲ | +0.045 (+0.13%) | 34.40 | 34.2803 | 12,959 |
| IDMO | 54.01▲ | +0.26 (+0.48%) | 54.0599 | 53.83 | 439,647 |
| IDNA | 22.55▼ | -0.095 (-0.42%) | 22.7648 | 22.505 | 14,761 |
| IDOG | 36.2854▲ | +0.2654 (+0.74%) | 36.38 | 36.09 | 19,502 |
| IDR | 29.80▼ | -0.51 (-1.68%) | 32.01 | 28.4901 | 852,471 |
| IDRV | 35.966▲ | +0.746 (+2.12%) | 36.00 | 35.75 | 20,468 |
| IDT | 66.44▲ | +0.10 (+0.15%) | 69.15 | 65.86 | 238,888 |
| IDU | 108.80▲ | +0.05 (+0.05%) | 109.3499 | 108.74 | 196,909 |
| IDVO | 37.03▲ | +0.28 (+0.76%) | 37.0599 | 36.79 | 118,362 |
| IDX | 16.14▲ | +0.18 (+1.13%) | 16.28 | 16.02 | 38,588 |
| IDXX | 643.99▲ | +2.85 (+0.44%) | 651.33 | 641.73 | 455,080 |
| IDYA | 24.53▼ | -0.08 (-0.33%) | 24.95 | 24.238 | 716,777 |
| IEF | 97.14▲ | +0.16 (+0.16%) | 97.2154 | 97.095 | 4,990,170 |
| IEI | 119.97▲ | +0.13 (+0.11%) | 120.025 | 119.9567 | 1,123,971 |
| IEMG | 65.24▲ | +0.45 (+0.69%) | 65.25 | 65.07 | 10,429,421 |
| IESC | 369.74▼ | -7.79 (-2.06%) | 381.768 | 365.55 | 110,123 |
| IEUR | 67.95▲ | +0.48 (+0.71%) | 67.9652 | 67.70 | 426,912 |
| IEUS | 67.8639▲ | +0.6039 (+0.90%) | 67.97 | 67.56 | 9,497 |
| IEV | 65.28▲ | +0.50 (+0.77%) | 65.30 | 65.03 | 295,239 |
| IEX | 161.16▲ | +0.61 (+0.38%) | 162.145 | 160.065 | 676,846 |
| IEZ | 18.885▼ | -0.185 (-0.97%) | 19.31 | 18.88 | 89,998 |
| IFEB | 29.3531▲ | +0.0591 (+0.20%) | 29.3531 | 29.311 | 2,844 |
| IFF | 64.37▼ | -1.25 (-1.90%) | 65.81 | 64.34 | 3,081,159 |
| IFGL | 23.665▲ | +0.2223 (+0.95%) | 23.72 | 23.60 | 14,566 |
| IFLO | 27.8308▲ | +0.1558 (+0.56%) | 27.8308 | 27.8261 | 3,239 |
| IFS | 41.66▼ | -0.30 (-0.71%) | 41.98 | 41.42 | 115,508 |
| IFV | 24.44▲ | +0.105 (+0.43%) | 24.58 | 24.37 | 12,462 |
| IG | 21.187▲ | +0.038 (+0.18%) | 21.205 | 21.14 | 15,900 |
| IGBH | 24.5156▲ | +0.0656 (+0.27%) | 24.53 | 24.47 | 14,154 |
| IGCB | 47.152▲ | +0.092 (+0.20%) | 47.152 | 47.152 | 3 |
| IGF | 61.16▲ | +0.07 (+0.11%) | 61.32 | 61.12 | 502,084 |
| IGI | 16.97▲ | +0.10 (+0.59%) | 16.99 | 16.81 | 10,600 |
| IGIB | 54.35▲ | +0.12 (+0.22%) | 54.3762 | 54.3101 | 1,820,647 |
| IGIC | 24.05▼ | -0.15 (-0.62%) | 24.9425 | 23.98 | 88,354 |
| IGLB | 52.08▲ | +0.24 (+0.46%) | 52.1299 | 51.99 | 497,688 |
| IGM | 124.07▲ | +1.69 (+1.38%) | 124.09 | 122.745 | 378,524 |
| IGME | 41.5026▲ | +1.0299 (+2.54%) | 41.60 | 40.9175 | 2,762 |
| IGOV | 42.86▲ | +0.20 (+0.47%) | 42.87 | 42.73 | 436,600 |
| IGPT | 53.42▲ | +0.41 (+0.77%) | 53.53 | 53.0812 | 26,713 |
| IGSB | 53.08▲ | +0.03 (+0.06%) | 53.10 | 53.08 | 1,506,420 |
| IGTR | 26.0138▲ | +0.1738 (+0.67%) | 26.05 | 26.0138 | 1,828 |
| IHAK | 52.16▲ | +0.04 (+0.08%) | 52.359 | 52.03 | 34,700 |