Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECA | 27.34 | +0.00 (+0.00%) | 27.4599 | 27.34 | 38,720 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HELE | 28.38▲ | +0.55 (+1.98%) | 28.695 | 27.61 | 988,896 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HEQT | 33.33▲ | +0.21 (+0.63%) | 33.33 | 32.94 | 155,998 |
| HERD | 47.3637▲ | +0.6077 (+1.30%) | 47.495 | 47.08 | 3,544 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HERZ | 16.575▲ | +0.455 (+2.82%) | 16.575 | 16.13 | 2,633 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HFXI | 37.63▼ | -0.43 (-1.13%) | 37.8593 | 37.4498 | 151,957 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGRO | 30.72▼ | -0.0997 (-0.32%) | 30.85 | 30.4442 | 31,593 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIBS | 19.245▲ | +1.435 (+8.06%) | 19.43 | 18.60 | 166,452 |
| HIDE | 24.0758▲ | +0.0769 (+0.32%) | 24.0758 | 23.98 | 8,002 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HIFS | 308.40▲ | +6.75 (+2.24%) | 309.82 | 301.30 | 46,462 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIS | 24.6812▲ | +0.2252 (+0.92%) | 24.73 | 24.40 | 19,267 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HIYY | 16.31▲ | +0.46 (+2.90%) | 16.685 | 15.55 | 21,881 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLAL | 69.19▼ | -0.56 (-0.80%) | 69.749 | 68.81 | 36,735 |
| HLI | 138.55▲ | +2.22 (+1.63%) | 138.86 | 134.235 | 1,892,895 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMH | 20.04▲ | +0.52 (+2.66%) | 20.342 | 18.60 | 1,674,809 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HMY | 15.53▲ | +0.41 (+2.71%) | 15.87 | 15.46 | 3,386,151 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HNRG | 17.53▼ | -0.62 (-3.42%) | 18.44 | 17.3157 | 1,113,390 |
| HNVR | 23.25▼ | -0.05 (-0.21%) | 23.7631 | 22.83 | 238,057 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOOG | 29.20▲ | +2.98 (+11.37%) | 29.53 | 26.03 | 442,980 |
| HOOX | 33.0801▲ | +3.4374 (+11.60%) | 33.27 | 29.40 | 76,935 |
| HOOY | 30.19▲ | +1.51 (+5.26%) | 30.22 | 28.43 | 116,840 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HP | 33.80▼ | -0.21 (-0.62%) | 33.88 | 32.93 | 1,097,840 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPF | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 16,126 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HQH | 21.63▲ | +0.41 (+1.93%) | 21.84 | 21.235 | 244,945 |
| HQL | 19.25▲ | +0.22 (+1.16%) | 19.40 | 19.01 | 155,419 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HRSK | 25.1401▼ | -0.0457 (-0.18%) | 25.26 | 25.12 | 9,118 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |