Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 31.5802▼ | -1.0431 (-3.20%) | 32.379 | 31.5802 | 8,262 |
| HAL | 34.42▲ | +1.58 (+4.81%) | 34.5675 | 33.03 | 10,181,151 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HAPI | 46.63▼ | -0.05 (-0.11%) | 46.7399 | 46.63 | 481 |
| HAPN | 19.57▼ | -0.08 (-0.41%) | 19.875 | 19.55 | 840,696 |
| HAPS | 38.832▲ | +0.0201 (+0.05%) | 38.832 | 38.832 | 100 |
| HARD | 31.74▲ | +0.3563 (+1.14%) | 31.85 | 31.28 | 12,409 |
| HAS | 96.70 | +0.00 (+0.00%) | 98.07 | 96.23 | 980,854 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAWK | 22.78▼ | -1.59 (-6.52%) | 24.71 | 21.52 | 1,708,542 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBAN | 17.91▲ | +0.14 (+0.79%) | 17.94 | 17.72 | 16,057,205 |
| HBB | 33.34▲ | +0.09 (+0.27%) | 33.8095 | 32.8671 | 91,953 |
| HBCP | 71.96▼ | -0.39 (-0.54%) | 74.50 | 71.95 | 45,099 |
| HBDC | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.72 | 1,043 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HBNC | 20.57▲ | +0.04 (+0.19%) | 20.695 | 20.475 | 352,354 |
| HBRD | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 8 |
| HBT | 37.19▼ | -0.03 (-0.08%) | 37.51 | 36.97 | 129,983 |
| HBTA | 33.07▲ | +0.05 (+0.15%) | 33.2211 | 32.91 | 31,585 |
| HCA | 404.68▼ | -7.06 (-1.71%) | 412.48 | 403.78 | 771,310 |
| HCC | 98.20▲ | +3.82 (+4.05%) | 99.00 | 95.58 | 534,970 |
| HCI | 184.35▼ | -1.99 (-1.07%) | 187.985 | 183.92 | 107,122 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HCSG | 21.59▲ | +0.50 (+2.37%) | 21.73 | 20.985 | 721,731 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HDB | 23.37▲ | +0.27 (+1.17%) | 23.41 | 23.15 | 5,400,964 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDG | 55.03▼ | -0.105 (-0.19%) | 55.03 | 55.03 | 100 |
| HDMV | 38.893▲ | +0.294 (+0.76%) | 38.893 | 38.89 | 100 |
| HDUS | 74.68▼ | -0.186 (-0.25%) | 75.12 | 74.5986 | 6,998 |
| HDV | 29.34▲ | +0.08 (+0.27%) | 29.40 | 29.215 | 2,223,991 |
| HEAL | 29.245▲ | +0.065 (+0.22%) | 29.42 | 29.245 | 2,384 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HECO | 63.9623▲ | +0.8211 (+1.30%) | 63.9623 | 63.9623 | 13 |
| HEDG | 30.65▲ | +0.025 (+0.08%) | 30.66 | 30.5501 | 19,901 |
| HEDJ | 58.22▲ | +0.08 (+0.14%) | 58.22 | 57.87 | 16,015 |
| HEFT | 26.6598▲ | +0.0443 (+0.17%) | 26.70 | 26.57 | 16,073 |
| HEI | 374.67▲ | +3.11 (+0.84%) | 375.84 | 369.64 | 325,829 |
| HEI.A | 274.99▲ | +2.50 (+0.92%) | 274.99 | 270.86 | 157,110 |
| HELE | 30.22▲ | +0.22 (+0.73%) | 30.39 | 29.53 | 195,873 |
| HELO | 70.15▲ | +0.03 (+0.04%) | 70.23 | 70.07 | 709,134 |
| HELS | 24.37▼ | -0.1369 (-0.56%) | 24.465 | 24.27 | 16,528 |
| HEQQ | 62.006▲ | +0.1128 (+0.18%) | 62.16 | 62.006 | 211 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HERD | 51.9202▲ | +0.0652 (+0.13%) | 52.11 | 51.89 | 4,224 |
| HERO | 27.96▲ | +0.90 (+3.33%) | 28.05 | 27.71 | 51,542 |
| HERZ | 16.28▼ | -0.32 (-1.93%) | 16.6327 | 16.1116 | 56,841 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |
| HEWJ | 66.362▼ | -0.2402 (-0.36%) | 66.535 | 66.28 | 110,271 |
| HEZU | 50.68▲ | +0.04 (+0.08%) | 51.68 | 50.515 | 356,560 |
| HF | 22.8401▼ | -0.0189 (-0.08%) | 22.85 | 22.8401 | 723 |
| HFBL | 23.98▼ | -0.03 (-0.12%) | 23.98 | 23.98 | 456 |
| HFEQ | 25.02▼ | -0.044 (-0.18%) | 25.03 | 24.9501 | 3,165 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFMF | 21.7391▲ | +0.1237 (+0.57%) | 21.74 | 21.6699 | 5,672 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HFWA | 29.74▼ | -0.24 (-0.80%) | 30.13 | 29.68 | 202,994 |
| HFXI | 38.56▼ | -0.04 (-0.10%) | 38.655 | 38.4598 | 232,797 |
| HG | 35.75▲ | +0.54 (+1.53%) | 35.89 | 35.00 | 229,851 |
| HGER | 33.64▲ | +0.26 (+0.78%) | 33.69 | 33.379 | 1,071,821 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HGV | 45.93▲ | +1.02 (+2.27%) | 46.41 | 44.50 | 1,062,701 |
| HHH | 66.60▼ | -1.11 (-1.64%) | 67.71 | 66.38 | 335,881 |
| HIBL | 115.72▲ | +0.34 (+0.29%) | 118.00 | 114.23 | 48,298 |
| HIBS | 17.67▼ | -0.12 (-0.67%) | 17.919 | 17.39 | 112,255 |
| HIDE | 24.5683▲ | +0.0589 (+0.24%) | 24.589 | 24.55 | 20,018 |
| HIDV | 93.2938▼ | -0.1261 (-0.13%) | 93.53 | 93.24 | 9,538 |
| HIFS | 309.33▼ | -3.07 (-0.98%) | 313.30 | 305.14 | 51,710 |
| HIG | 138.02▲ | +0.21 (+0.15%) | 138.525 | 136.71 | 603,786 |
| HIGH | 21.9402▼ | -0.0498 (-0.23%) | 22.0495 | 21.9126 | 7,292 |
| HII | 327.71▲ | +1.95 (+0.60%) | 330.75 | 322.35 | 337,410 |
| HIMS | 28.15▼ | -0.62 (-2.16%) | 29.25 | 28.11 | 8,958,741 |
| HIMX | 15.23▲ | +0.57 (+3.89%) | 15.26 | 14.65 | 816,445 |
| HIMZ | 27.45▼ | -1.20 (-4.19%) | 29.65 | 27.30 | 183,253 |
| HIPO | 33.04▲ | +0.11 (+0.33%) | 33.355 | 32.79 | 107,210 |
| HIS | 26.5869▼ | -0.0631 (-0.24%) | 26.675 | 26.5869 | 776 |
| HISF | 43.975▼ | -0.061 (-0.14%) | 43.975 | 43.96 | 1,850 |
| HIW | 31.51▼ | -0.31 (-0.97%) | 32.07 | 31.50 | 633,650 |
| HL | 18.37▲ | +0.64 (+3.61%) | 18.83 | 17.98 | 41,164,753 |
| HLAL | 73.3864▼ | -0.1573 (-0.21%) | 73.72 | 73.265 | 38,288 |
| HLI | 128.68▼ | -3.53 (-2.67%) | 133.3599 | 128.375 | 741,119 |
| HLIO | 81.49▲ | +0.35 (+0.43%) | 83.475 | 80.40 | 302,305 |
| HLNE | 104.24▼ | -2.95 (-2.75%) | 107.19 | 103.80 | 560,373 |
| HLT | 327.21▲ | +6.39 (+1.99%) | 328.66 | 319.99 | 1,487,124 |
| HMC | 31.58▲ | +0.38 (+1.22%) | 31.58 | 31.20 | 673,509 |
| HMH | 20.45▲ | +0.58 (+2.92%) | 20.59 | 19.77 | 182,150 |
| HMN | 52.47▲ | +0.59 (+1.14%) | 52.77 | 51.613 | 212,521 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HMY | 19.44▲ | +0.18 (+0.93%) | 19.56 | 19.28 | 2,382,666 |
| HNDL | 22.79▲ | +0.01 (+0.04%) | 22.83 | 22.74 | 95,345 |
| HNGE | 88.49▲ | +1.07 (+1.22%) | 88.895 | 86.1601 | 1,054,003 |
| HNI | 48.86▼ | -0.50 (-1.01%) | 49.44 | 48.53 | 174,554 |
| HNRG | 16.16▲ | +0.67 (+4.33%) | 16.26 | 15.48 | 754,642 |
| HNVR | 27.53▲ | +0.08 (+0.29%) | 27.65 | 27.34 | 23,907 |
| HOG | 27.78▼ | -0.07 (-0.25%) | 28.18 | 27.67 | 1,802,012 |