Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIF | 26.2703▲ | +0.0303 (+0.12%) | 26.2798 | 26.255 | 5,055 |
| IBIG | 26.428▲ | +0.058 (+0.22%) | 26.43 | 26.3905 | 16,122 |
| IBIH | 26.3376▲ | +0.0576 (+0.22%) | 26.3499 | 26.3105 | 5,472 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBIK | 26.02▲ | +0.065 (+0.25%) | 26.02 | 25.98 | 17,505 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |
| IBIT | 62.30▲ | +1.90 (+3.15%) | 63.03 | 61.62 | 46,729,757 |
| IBKR | 70.36▲ | +1.85 (+2.70%) | 70.90 | 68.28 | 3,834,474 |
| IBLC | 61.609▲ | +1.259 (+2.09%) | 62.998 | 60.735 | 34,300 |
| IBM | 307.41▼ | -2.65 (-0.85%) | 313.50 | 301.63 | 7,695,800 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IBND | 31.79▼ | -0.11 (-0.34%) | 31.8593 | 31.78 | 49,420 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| IBOT | 52.785▼ | -0.026 (-0.05%) | 52.919 | 52.37 | 5,300 |
| IBP | 248.23▼ | -5.79 (-2.28%) | 254.51 | 244.68 | 422,400 |
| IBRN | 30.228▲ | +0.152 (+0.51%) | 30.228 | 30.02 | 2,343 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBTF | 23.365 | +0.00 (+0.00%) | 23.37 | 23.36 | 783,050 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBTJ | 21.985▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 126,615 |
| IBTK | 19.905▲ | +0.02 (+0.10%) | 19.9173 | 19.90 | 100,726 |
| IBTL | 20.615▲ | +0.01 (+0.05%) | 20.63 | 20.61 | 67,400 |
| IBTM | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 69,064 |
| IBTO | 24.735▲ | +0.025 (+0.10%) | 24.75 | 24.724 | 31,700 |
| IBTP | 26.005▼ | -0.005 (-0.02%) | 26.035 | 25.99 | 13,976 |
| IBTQ | 25.66▲ | +0.005 (+0.02%) | 25.69 | 25.65 | 12,355 |
| IBUF | 28.61▼ | -0.037 (-0.13%) | 28.73 | 28.565 | 17,472 |
| IBUY | 73.98▲ | +0.539 (+0.73%) | 74.1873 | 73.54 | 21,153 |
| ICAP | 26.93▲ | +0.257 (+0.96%) | 27.13 | 26.50 | 30,200 |
| ICE | 146.29▼ | -2.23 (-1.50%) | 149.00 | 145.01 | 5,804,612 |
| ICFI | 80.28▼ | -5.18 (-6.06%) | 81.61 | 72.0258 | 501,124 |
| ICHR | 22.68▼ | -0.13 (-0.57%) | 23.39 | 22.29 | 649,373 |
| ICLN | 17.30▲ | +0.27 (+1.59%) | 17.33 | 17.06 | 4,079,600 |
| ICLR | 171.82▲ | +6.49 (+3.93%) | 172.99 | 163.42 | 975,037 |
| ICOI | 29.40▲ | +1.15 (+4.07%) | 30.64 | 29.01 | 67,087 |
| ICOP | 38.62▼ | -0.117 (-0.30%) | 38.68 | 38.328 | 12,300 |
| ICRC | 50.463▲ | +1.403 (+2.86%) | 50.463 | 50.463 | 100 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDA | 129.02▼ | -2.10 (-1.60%) | 130.96 | 128.21 | 552,149 |
| IDCC | 361.96▼ | -34.41 (-8.68%) | 396.37 | 352.9522 | 819,601 |
| IDEC | 31.4551▼ | -0.0034 (-0.01%) | 31.4575 | 31.4551 | 260 |
| IDEF | 32.3042▲ | +0.1492 (+0.46%) | 32.39 | 32.01 | 16,036 |
| IDEQ | 28.93▼ | -0.20 (-0.69%) | 29.105 | 28.90 | 762,200 |
| IDEV | 80.73▼ | -0.19 (-0.23%) | 80.85 | 80.42 | 2,876,100 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IDHQ | 34.45▼ | -0.12 (-0.35%) | 34.65 | 34.41 | 29,408 |
| IDLV | 32.9852▼ | -0.1507 (-0.45%) | 33.07 | 32.88 | 11,509 |
| IDMO | 53.91▼ | -0.05 (-0.09%) | 53.99 | 53.70 | 193,080 |
| IDNA | 25.355▲ | +0.145 (+0.58%) | 25.43 | 25.17 | 18,400 |
| IDOG | 36.807▼ | -0.323 (-0.87%) | 36.95 | 36.6101 | 16,014 |
| IDR | 33.06▼ | -1.90 (-5.43%) | 35.2538 | 31.51 | 721,762 |
| IDRV | 38.915▲ | +0.365 (+0.95%) | 38.915 | 38.21 | 37,700 |
| IDT | 50.66▼ | -0.04 (-0.08%) | 51.04 | 50.23 | 132,700 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IDVO | 37.74▼ | -0.01 (-0.03%) | 37.90 | 37.5828 | 190,888 |
| IDX | 16.26▼ | -0.05 (-0.31%) | 16.26 | 16.205 | 8,334 |
| IDXX | 629.51▲ | +0.97 (+0.15%) | 641.30 | 628.90 | 974,400 |
| IDYA | 31.86▲ | +0.26 (+0.82%) | 32.14 | 30.94 | 1,033,652 |
| IEF | 96.85▲ | +0.04 (+0.04%) | 96.95 | 96.7899 | 9,739,897 |
| IEI | 119.75▲ | +0.10 (+0.08%) | 119.7999 | 119.68 | 1,839,429 |
| IEMG | 68.27▼ | -0.12 (-0.18%) | 68.38 | 67.99 | 13,244,097 |
| IESC | 391.88▲ | +2.73 (+0.70%) | 404.959 | 381.01 | 146,503 |
| IETH | 45.953▲ | +2.305 (+5.28%) | 45.953 | 45.425 | 700 |
| IEUR | 68.51▼ | -0.28 (-0.41%) | 68.565 | 68.19 | 703,093 |
| IEUS | 66.80▼ | -0.35 (-0.52%) | 66.80 | 66.80 | 800 |
| IEV | 65.91▼ | -0.27 (-0.41%) | 65.97 | 65.65 | 91,632 |
| IEX | 171.46▲ | +1.16 (+0.68%) | 172.41 | 169.50 | 633,071 |
| IEZ | 20.49▼ | -0.16 (-0.77%) | 20.72 | 20.349 | 76,694 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IFGL | 22.725▼ | -0.16 (-0.70%) | 22.76 | 22.62 | 29,312 |
| IFLO | 27.295▼ | -0.0862 (-0.31%) | 27.32 | 27.29 | 584 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IFS | 43.03▲ | +0.14 (+0.33%) | 43.34 | 42.605 | 211,308 |
| IFV | 24.408▼ | -0.146 (-0.59%) | 24.482 | 24.29 | 7,600 |
| IG | 21.03▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 14,100 |
| IGBH | 24.62▼ | -0.0801 (-0.32%) | 24.72 | 24.62 | 28,398 |
| IGCB | 46.89▼ | -0.069 (-0.15%) | 46.98 | 46.89 | 400 |
| IGF | 61.00▼ | -0.22 (-0.36%) | 61.155 | 60.795 | 716,482 |
| IGI | 16.63▼ | -0.02 (-0.12%) | 16.76 | 16.63 | 18,700 |
| IGIB | 54.07▼ | -0.05 (-0.09%) | 54.20 | 54.0301 | 3,710,288 |
| IGIC | 21.30▼ | -0.71 (-3.23%) | 21.97 | 21.15 | 159,978 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IGM | 133.86▲ | +0.20 (+0.15%) | 135.17 | 133.12 | 283,871 |
| IGME | 30.4161▼ | -0.2906 (-0.95%) | 30.6116 | 30.4161 | 829 |
| IGOV | 42.17▼ | -0.15 (-0.35%) | 42.39 | 42.12 | 129,400 |
| IGPT | 60.66▲ | +0.37 (+0.61%) | 61.14 | 60.31 | 23,000 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |
| IGTR | 27.7123▲ | +0.2018 (+0.73%) | 27.83 | 27.51 | 2,719 |
| IHAK | 51.82▲ | +0.84 (+1.65%) | 51.92 | 51.36 | 49,200 |
| IHDG | 47.07▼ | -0.11 (-0.23%) | 47.21 | 47.01 | 513,125 |
| IHE | 75.97▲ | +0.71 (+0.94%) | 76.12 | 74.985 | 103,438 |