Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 64.3859▲ | +1.0938 (+1.73%) | 64.3859 | 64.3859 | 109 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HEI | 302.45▼ | -3.94 (-1.29%) | 311.23 | 302.21 | 488,350 |
| HEI.A | 224.84▼ | -5.98 (-2.59%) | 234.87 | 224.82 | 317,083 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HERD | 48.995 | +0.00 (+0.00%) | 49.22 | 48.91 | 4,659 |
| HERO | 27.34▲ | +0.24 (+0.89%) | 27.43 | 27.105 | 19,500 |
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFBL | 25.385▲ | +0.615 (+2.48%) | 25.385 | 25.00 | 1,163 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HII | 268.54▼ | -5.79 (-2.11%) | 275.51 | 267.31 | 655,071 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIPO | 32.24▲ | +0.73 (+2.32%) | 32.25 | 31.525 | 158,190 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HL | 17.20▲ | +0.20 (+1.18%) | 17.40 | 16.92 | 33,407,652 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLI | 126.37▼ | -2.01 (-1.57%) | 130.925 | 126.155 | 601,547 |
| HLIO | 71.71▲ | +2.82 (+4.09%) | 72.45 | 69.45 | 532,482 |
| HLNE | 87.04▼ | -1.53 (-1.73%) | 91.61 | 86.77 | 699,964 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HMC | 31.35▼ | -0.27 (-0.85%) | 31.74 | 31.21 | 1,396,621 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HMN | 45.26▲ | +0.32 (+0.71%) | 45.72 | 45.01 | 336,812 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HNI | 46.82▲ | +0.09 (+0.19%) | 48.33 | 46.54 | 516,887 |
| HNVR | 25.64▲ | +0.41 (+1.63%) | 25.885 | 25.09 | 105,511 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HOMZ | 40.632▼ | -0.106 (-0.26%) | 41.095 | 40.632 | 3,500 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HONA | 154.63▲ | +0.56 (+0.36%) | 156.92 | 153.515 | 1,782,921 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOOY | 26.77▲ | +0.34 (+1.29%) | 28.1084 | 26.56 | 166,603 |
| HOV | 116.20▲ | +1.19 (+1.03%) | 120.79 | 114.05 | 135,532 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HQ | 15.79▲ | +0.87 (+5.83%) | 16.759 | 14.965 | 189,420 |
| HQDG | 24.9114▲ | +0.2233 (+0.90%) | 24.9114 | 24.87 | 3,529 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HQL | 17.68▼ | -0.49 (-2.70%) | 18.285 | 17.60 | 245,630 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRI | 138.37▲ | +6.51 (+4.94%) | 139.35 | 132.46 | 519,837 |
| HRL | 20.25▲ | +0.29 (+1.45%) | 20.35 | 19.91 | 6,513,962 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HROW | 30.48▼ | -0.13 (-0.42%) | 30.97 | 30.15 | 566,383 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HRTG | 33.99▲ | +0.16 (+0.47%) | 34.34 | 33.82 | 200,459 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSHP | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.81 | 446,464 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HSMV | 35.5263▲ | +0.2203 (+0.62%) | 35.56 | 35.5263 | 246 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |