Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 57.78▲ | +0.28 (+0.49%) | 57.88 | 56.46 | 1,327,473 |
| WABC | 47.44▲ | +0.23 (+0.49%) | 47.8088 | 47.24 | 81,295 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| SIXF | 25.8407▲ | +0.1257 (+0.49%) | 25.8407 | 25.82 | 177 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| PDP | 94.26▲ | +0.46 (+0.49%) | 94.60 | 93.61 | 12,440 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| QAI | 30.68▲ | +0.15 (+0.49%) | 30.69 | 30.63 | 29,065 |
| RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| JHSC | 36.595▲ | +0.1795 (+0.49%) | 36.72 | 36.41 | 36,250 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| EQT | 40.61▲ | +0.20 (+0.49%) | 40.73 | 39.55 | 7,059,896 |
| TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| LRFC | 22.29▲ | +0.11 (+0.50%) | 22.50 | 22.0206 | 981 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| MVPA | 31.0254▲ | +0.154 (+0.50%) | 31.04 | 31.0254 | 1,683 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.29 | 26.16 | 3,224,000 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| ROE | 27.88▲ | +0.14 (+0.50%) | 28.09 | 27.8721 | 14,878 |
| UPGD | 64.5084▲ | +0.3245 (+0.51%) | 64.713 | 64.30 | 9,336 |
| UGL | 79.46▲ | +0.40 (+0.51%) | 79.7995 | 78.75 | 179,855 |
| J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| QQEW | 118.78▲ | +0.60 (+0.51%) | 119.23 | 117.75 | 85,000 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| BLV | 68.20▲ | +0.35 (+0.52%) | 68.46 | 68.16 | 434,583 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| IJS | 97.19▲ | +0.50 (+0.52%) | 97.8307 | 96.70 | 238,645 |
| TSBK | 25.25▲ | +0.13 (+0.52%) | 25.59 | 24.875 | 7,545 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| RGR | 46.47▲ | +0.24 (+0.52%) | 46.69 | 46.105 | 86,979 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| SPXX | 15.26▲ | +0.08 (+0.53%) | 15.31 | 15.167 | 14,080 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| CGDV | 32.11▲ | +0.17 (+0.53%) | 32.18 | 32.00 | 1,274,100 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| FC | 39.54▲ | +0.21 (+0.53%) | 39.65 | 38.82 | 49,660 |
| KMX | 69.59▲ | +0.37 (+0.53%) | 70.21 | 69.05 | 2,625,796 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| EUFN | 22.46▲ | +0.12 (+0.54%) | 22.50 | 22.38 | 438,400 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| EWI | 37.24▲ | +0.20 (+0.54%) | 37.285 | 37.065 | 229,756 |
| PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| FLSA | 36.98▲ | +0.1997 (+0.54%) | 37.00 | 36.90 | 1,807 |
| RWK | 109.20▲ | +0.59 (+0.54%) | 109.48 | 108.84 | 70,600 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| EMIF | 22.19▲ | +0.12 (+0.54%) | 22.19 | 22.09 | 22,000 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |