Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| MTUS | 21.35 | +0.00 (+0.00%) | 21.52 | 21.24 | 130,280 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
| UMBF | 83.17▼ | -0.49 (-0.59%) | 84.57 | 83.10 | 132,250 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
| CSGS | 48.06▼ | -0.13 (-0.27%) | 48.58 | 47.975 | 132,875 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| SOXQ | 37.30▲ | +0.94 (+2.59%) | 37.44 | 36.33 | 133,966 |
| AMG | 160.20▲ | +0.62 (+0.39%) | 161.47 | 159.36 | 134,487 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| BSIG | 22.61▼ | -0.35 (-1.52%) | 23.105 | 22.59 | 135,990 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| JHMM | 54.70▲ | +0.16 (+0.29%) | 54.86 | 54.48 | 136,474 |
| SPBO | 28.27▲ | +0.08 (+0.28%) | 28.31 | 28.26 | 136,791 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| LLYVA | 36.26▼ | -0.05 (-0.14%) | 36.48 | 35.88 | 137,606 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| SLNO | 37.89▲ | +0.55 (+1.47%) | 38.33 | 37.09 | 138,612 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| MYE | 22.04▲ | +0.01 (+0.05%) | 22.27 | 21.99 | 139,306 |
| MGV | 116.05▼ | -0.11 (-0.09%) | 116.4097 | 115.64 | 139,552 |
| BLX | 29.58▲ | +0.12 (+0.41%) | 29.74 | 29.13 | 139,581 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| GDV | 22.00▲ | +0.06 (+0.27%) | 22.15 | 21.98 | 139,700 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| KNF | 78.25▲ | +0.63 (+0.81%) | 78.61 | 77.5339 | 142,331 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| ZIMV | 15.82▲ | +0.34 (+2.20%) | 15.95 | 15.48 | 143,500 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| CPA | 98.95▼ | -0.19 (-0.19%) | 99.475 | 97.78 | 144,027 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| PFFA | 20.38▼ | -0.03 (-0.15%) | 20.51 | 20.3201 | 144,502 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| E | 32.80▲ | +0.01 (+0.03%) | 32.86 | 32.45 | 145,333 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| FELG | 28.83▲ | +0.56 (+1.98%) | 28.935 | 28.605 | 148,028 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| QLTA | 46.13▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 150,938 |
| SDY | 127.49▼ | -0.41 (-0.32%) | 128.2951 | 127.455 | 151,302 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |
| CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| WFG | 78.67▼ | -0.22 (-0.28%) | 79.54 | 78.46 | 152,569 |
| VWOB | 62.40▲ | +0.24 (+0.39%) | 62.53 | 62.21 | 153,200 |
| NSIT | 182.75▲ | +0.18 (+0.10%) | 184.89 | 182.57 | 153,708 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |