Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FDRR | 65.7281▲ | +0.3455 (+0.53%) | 65.90 | 65.23 | 11,761 |
| FDRS | 23.24▼ | -0.473 (-1.99%) | 23.30 | 23.20 | 10,431 |
| FDRX | 21.079▼ | -0.8201 (-3.74%) | 21.58 | 20.89 | 3,973 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FDSB | 16.6199▲ | +0.3299 (+2.03%) | 16.6199 | 16.40 | 7,696 |
| FDT | 93.4519▼ | -0.1772 (-0.19%) | 94.93 | 92.51 | 120,638 |
| FDTS | 65.303▲ | +0.1413 (+0.22%) | 66.0999 | 65.303 | 896 |
| FDTX | 53.87▼ | -2.37 (-4.21%) | 56.68 | 53.334 | 87,104 |
| FDUS | 19.33▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 227,685 |
| FDV | 32.19▲ | +0.62 (+1.96%) | 32.19 | 31.74 | 67,025 |
| FDVV | 61.28▲ | +0.60 (+0.99%) | 61.29 | 60.8999 | 762,415 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FDXF | 150.81▼ | -4.96 (-3.18%) | 157.3176 | 149.31 | 1,085,500 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FEAC | 32.19▼ | -0.07 (-0.22%) | 32.49 | 31.98 | 7,132 |
| FEDM | 62.7019▲ | +0.8387 (+1.36%) | 62.78 | 62.7019 | 1,034 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FEIG | 40.7488▲ | +0.0588 (+0.14%) | 40.7488 | 40.59 | 396 |
| FEIM | 64.59▼ | -1.20 (-1.82%) | 70.77 | 64.14 | 267,665 |
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEM | 31.4303▼ | -0.0491 (-0.16%) | 32.06 | 31.2001 | 113,767 |
| FEMB | 29.31▲ | +0.0084 (+0.03%) | 29.53 | 29.31 | 85,949 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FEMR | 40.73▼ | -0.66 (-1.59%) | 41.665 | 40.18 | 53,042 |
| FEMS | 45.20▲ | +0.1598 (+0.35%) | 45.6099 | 44.9701 | 29,940 |
| FEMV | 26.54▲ | +0.0695 (+0.26%) | 26.54 | 26.54 | 100 |
| FENI | 40.31▲ | +0.48 (+1.21%) | 40.665 | 40.035 | 1,217,773 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FEOE | 53.80▲ | +0.73 (+1.38%) | 54.01 | 53.26 | 379,387 |
| FEP | 57.67▲ | +1.05 (+1.85%) | 57.97 | 57.47 | 14,343 |
| FEPI | 41.90▼ | -0.74 (-1.74%) | 43.00 | 41.60 | 217,696 |
| FER | 67.72▲ | +0.46 (+0.68%) | 69.065 | 67.54 | 1,547,833 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FEUS | 80.6186▲ | +0.0082 (+0.01%) | 80.6186 | 80.46 | 402 |
| FEUZ | 66.9672▲ | +1.296 (+1.97%) | 67.00 | 66.9672 | 1,103 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FFA | 22.43▲ | +0.13 (+0.58%) | 22.50 | 22.3501 | 15,503 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFC | 16.19▼ | -0.09 (-0.55%) | 16.28 | 16.15 | 67,701 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFIU | 21.8153▲ | +0.0313 (+0.14%) | 21.82 | 21.8153 | 1,532 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFLS | 23.35▼ | -0.0469 (-0.20%) | 23.502 | 23.29 | 3,469 |
| FFND | 32.6721▲ | +0.2921 (+0.90%) | 32.72 | 32.36 | 10,119 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FG | 27.94▲ | +0.67 (+2.46%) | 28.14 | 27.35 | 463,074 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FGDL | 54.78▲ | +0.9465 (+1.76%) | 55.149 | 54.6646 | 21,552 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FGSI | 20.565▲ | +0.128 (+0.63%) | 20.565 | 20.565 | 14 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHI | 56.60▲ | +1.28 (+2.31%) | 57.005 | 55.83 | 565,544 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FHYS | 23.0826▲ | +0.0226 (+0.10%) | 23.11 | 23.055 | 15,116 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIAX | 17.62▲ | +0.02 (+0.11%) | 17.65 | 17.60 | 9,928 |
| FIBK | 39.15▼ | -0.11 (-0.28%) | 39.65 | 38.69 | 857,825 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FID | 21.535▲ | +0.20 (+0.94%) | 21.62 | 21.46 | 15,811 |
| FIDI | 27.5637▲ | +0.3937 (+1.45%) | 27.6687 | 27.4501 | 72,725 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGB | 42.7801▲ | +0.0201 (+0.05%) | 42.85 | 42.68 | 71,049 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FIMU | 20.055▲ | +0.0034 (+0.02%) | 20.11 | 20.055 | 517 |
| FINT | 35.5624▲ | +0.108 (+0.30%) | 35.99 | 35.45 | 3,071 |
| FINX | 25.57▲ | +0.24 (+0.95%) | 26.15 | 25.39 | 76,192 |
| FINY | 25.265▼ | -0.11 (-0.43%) | 25.265 | 25.265 | 70 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FISR | 25.515▲ | +0.0193 (+0.08%) | 25.5398 | 25.48 | 66,341 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FITB | 57.16▼ | -0.33 (-0.57%) | 57.87 | 56.685 | 4,175,085 |
| FITE | 112.687▼ | -0.549 (-0.48%) | 114.53 | 112.3101 | 8,775 |
| FITZ | 24.4903▲ | +0.1378 (+0.57%) | 24.7299 | 24.38 | 37,502 |
| FIVA | 38.48▲ | +0.2475 (+0.65%) | 38.83 | 38.22 | 80,845 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIVN | 23.44▲ | +0.20 (+0.86%) | 24.1043 | 22.91 | 2,679,449 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FIX | 1,741.30▼ | -123.85 (-6.64%) | 1,886.42 | 1,712.53 | 559,009 |
| FIXD | 43.61▲ | +0.09 (+0.21%) | 43.6255 | 43.544 | 244,117 |
| FIXP | 19.8553▲ | +0.0257 (+0.13%) | 19.92 | 19.8553 | 1,374 |
| FIXT | 37.57▲ | +0.0077 (+0.02%) | 37.60 | 37.5339 | 7,482 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |