Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 43.59▲ | +0.165 (+0.38%) | 44.80 | 43.49 | 585,795 |
| FIXP | 19.6306▲ | +0.1307 (+0.67%) | 19.66 | 19.605 | 1,757 |
| FIXT | 37.8875▲ | +0.1325 (+0.35%) | 37.90 | 37.8501 | 7,246 |
| FIZZ | 33.65▼ | -0.15 (-0.44%) | 34.22 | 33.125 | 204,124 |
| FJP | 72.60▲ | +1.5575 (+2.19%) | 72.97 | 70.24 | 25,872 |
| FKU | 50.3615▲ | +1.7315 (+3.56%) | 50.3615 | 49.48 | 6,337 |
| FLAG | 26.0857▲ | +0.4107 (+1.60%) | 26.0857 | 25.865 | 564 |
| FLAU | 32.9128▲ | +0.6548 (+2.03%) | 32.915 | 32.4719 | 2,725 |
| FLAX | 30.5599▲ | +0.9781 (+3.31%) | 30.5599 | 29.67 | 6,024 |
| FLBR | 23.89▲ | +1.01 (+4.41%) | 23.89 | 23.225 | 429,144 |
| FLC | 16.60▲ | +0.26 (+1.59%) | 16.655 | 16.365 | 21,440 |
| FLCA | 48.94▲ | +1.23 (+2.58%) | 49.05 | 48.2202 | 31,407 |
| FLCB | 21.49▲ | +0.03 (+0.14%) | 21.5291 | 21.46 | 2,208,266 |
| FLCC | 30.8508▲ | +0.8682 (+2.90%) | 30.8508 | 30.32 | 9,202 |
| FLCE | 27.3261▲ | +0.7129 (+2.68%) | 27.3261 | 27.16 | 3,244 |
| FLCG | 29.8994▲ | +1.0994 (+3.82%) | 29.90 | 29.25 | 31,540 |
| FLCH | 22.39▲ | +0.39 (+1.77%) | 22.4599 | 22.01 | 64,920 |
| FLCO | 21.42▲ | +0.115 (+0.54%) | 21.4596 | 21.37 | 174,427 |
| FLCV | 31.5028▲ | +0.6043 (+1.96%) | 31.5028 | 31.30 | 7,313 |
| FLDB | 50.3187▲ | +0.0287 (+0.06%) | 50.36 | 50.295 | 1,837 |
| FLEE | 36.36▲ | +1.1728 (+3.33%) | 36.36 | 35.6787 | 6,792 |
| FLEU | 32.3192▲ | +1.1297 (+3.62%) | 32.3192 | 31.73 | 18,230 |
| FLEX | 65.46▲ | +4.89 (+8.07%) | 65.535 | 61.1601 | 4,149,723 |
| FLGB | 34.76▲ | +0.91 (+2.69%) | 34.76 | 34.2108 | 50,020 |
| FLGR | 31.2801▲ | +1.0293 (+3.40%) | 31.2801 | 30.68 | 11,394 |
| FLGT | 15.90▲ | +0.27 (+1.73%) | 16.11 | 15.595 | 499,638 |
| FLGV | 20.43▲ | +0.025 (+0.12%) | 20.46 | 20.41 | 1,353,006 |
| FLIN | 33.22▲ | +0.88 (+2.72%) | 33.235 | 32.535 | 776,688 |
| FLJH | 40.08▲ | +0.85 (+2.17%) | 40.08 | 39.35 | 11,139 |
| FLJP | 36.18▲ | +1.24 (+3.55%) | 36.195 | 35.22 | 8,713,913 |
| FLKR | 39.87▲ | +2.10 (+5.56%) | 40.04 | 37.325 | 643,161 |
| FLLA | 28.28▲ | +1.06 (+3.89%) | 28.28 | 27.55 | 55,612 |
| FLMB | 23.618▲ | +0.068 (+0.29%) | 23.66 | 23.6001 | 5,703 |
| FLMI | 24.79▲ | +0.07 (+0.28%) | 24.80 | 24.74 | 783,554 |
| FLMX | 36.7176▲ | +1.2176 (+3.43%) | 36.805 | 35.98 | 16,698 |
| FLN | 25.5238▲ | +0.8406 (+3.41%) | 25.60 | 24.92 | 31,580 |
| FLNG | 29.71▼ | -0.07 (-0.24%) | 30.3899 | 29.49 | 373,241 |
| FLOC | 20.60▲ | +0.15 (+0.73%) | 21.37 | 20.50 | 1,009,520 |
| FLOW | 35.6216▲ | +0.3809 (+1.08%) | 35.6216 | 35.24 | 1,221 |
| FLR | 46.65▲ | +2.87 (+6.56%) | 46.72 | 44.45 | 1,943,707 |
| FLRG | 36.79▲ | +0.78 (+2.17%) | 36.83 | 36.30 | 15,482 |
| FLRN | 30.78▲ | +0.05 (+0.16%) | 30.82 | 30.7318 | 2,665,599 |
| FLRT | 46.31▲ | +0.10 (+0.22%) | 46.31 | 46.21 | 201,420 |
| FLS | 73.51▲ | +4.35 (+6.29%) | 73.90 | 69.9525 | 1,787,254 |
| FLSA | 34.2316▲ | +0.789 (+2.36%) | 34.2316 | 33.86 | 1,067 |
| FLSP | 27.20▲ | +0.17 (+0.63%) | 27.20 | 27.025 | 154,087 |
| FLSW | 40.5622▲ | +0.9082 (+2.29%) | 40.5622 | 39.8499 | 10,947 |
| FLTB | 50.27▲ | +0.19 (+0.38%) | 50.27 | 50.09 | 74,228 |
| FLTR | 25.48▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 879,562 |
| FLTW | 68.11▲ | +1.80 (+2.71%) | 68.11 | 65.63 | 128,097 |
| FLUD | 25.00▲ | +0.0351 (+0.14%) | 25.01 | 24.9707 | 42,556 |
| FLUT | 101.95▲ | +2.45 (+2.46%) | 103.73 | 100.00 | 2,122,732 |
| FLV | 76.6852▲ | +0.9222 (+1.22%) | 76.76 | 75.94 | 5,677 |
| FLXR | 39.27▲ | +0.115 (+0.29%) | 39.299 | 39.19 | 607,452 |
| FLXS | 44.94▲ | +0.15 (+0.33%) | 46.63 | 44.58 | 29,519 |
| FLY | 28.47▲ | +4.85 (+20.53%) | 28.71 | 24.525 | 9,281,847 |
| FMAO | 25.67▲ | +0.04 (+0.16%) | 26.00 | 25.32 | 76,043 |
| FMAT | 57.64▲ | +1.34 (+2.38%) | 57.89 | 56.76 | 307,995 |
| FMB | 50.66▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 218,894 |
| FMBH | 41.19▲ | +0.53 (+1.30%) | 41.405 | 40.69 | 176,796 |
| FMC | 17.22▲ | +0.41 (+2.44%) | 17.33 | 16.7646 | 3,994,035 |
| FMCE | 24.8845▲ | +0.4904 (+2.01%) | 24.8845 | 24.8845 | 14 |
| FMCX | 32.0855▲ | +0.7771 (+2.48%) | 32.10 | 31.68 | 316 |
| FMDE | 35.96▲ | +0.99 (+2.83%) | 36.12 | 35.33 | 1,314,498 |
| FMED | 24.566▲ | +1.0153 (+4.31%) | 24.566 | 24.20 | 4,229 |
| FMET | 31.4242▲ | +1.2846 (+4.26%) | 31.445 | 30.47 | 3,778 |
| FMF | 50.62▲ | +0.1332 (+0.26%) | 50.71 | 50.32 | 27,825 |
| FMHI | 47.54▲ | +0.14 (+0.30%) | 47.67 | 47.465 | 95,517 |
| FMKT | 20.6003▲ | +0.2873 (+1.41%) | 20.61 | 20.34 | 12,419 |
| FMNY | 26.43▲ | +0.015 (+0.06%) | 26.53 | 26.43 | 3,463 |
| FMS | 22.56▲ | +0.35 (+1.58%) | 22.59 | 22.16 | 374,999 |
| FMTL | 33.4826▲ | +1.7644 (+5.56%) | 33.55 | 32.77 | 41,231 |
| FMTM | 34.7639▲ | +1.5917 (+4.80%) | 34.7851 | 33.77 | 33,934 |
| FMUB | 50.6028▲ | +0.1233 (+0.24%) | 50.64 | 50.47 | 37,516 |
| FMUN | 49.6336▲ | +0.1086 (+0.22%) | 49.74 | 49.50 | 16,006 |
| FMX | 111.06▲ | +2.95 (+2.73%) | 111.24 | 108.985 | 439,787 |
| FN | 521.52▲ | +29.64 (+6.03%) | 524.5794 | 486.01 | 956,623 |
| FNB | 16.72▲ | +0.55 (+3.40%) | 16.83 | 16.375 | 11,559,684 |
| FNCL | 70.20▲ | +1.53 (+2.23%) | 70.26 | 68.93 | 127,661 |
| FND | 50.80▲ | +1.45 (+2.94%) | 52.165 | 49.34 | 4,428,976 |
| FNDA | 32.43▲ | +0.82 (+2.59%) | 32.65 | 31.84 | 1,001,726 |
| FNDB | 27.20▲ | +0.54 (+2.03%) | 27.24 | 26.83 | 170,093 |
| FNDC | 46.36▲ | +1.43 (+3.18%) | 46.39 | 45.35 | 190,788 |
| FNDE | 38.26▲ | +1.01 (+2.71%) | 38.28 | 37.4396 | 1,347,383 |
| FNDF | 48.93▲ | +1.40 (+2.95%) | 48.9658 | 47.915 | 1,349,256 |
| FNDX | 27.85▲ | +0.54 (+1.98%) | 27.885 | 27.485 | 10,659,347 |
| FNF | 46.38▲ | +0.68 (+1.49%) | 46.85 | 45.48 | 1,053,339 |
| FNGG | 153.2081▲ | +13.0181 (+9.29%) | 153.34 | 144.83 | 14,976 |
| FNK | 57.0748▲ | +0.906 (+1.61%) | 57.11 | 56.52 | 15,583 |
| FNLC | 28.03▼ | -0.19 (-0.67%) | 28.66 | 27.845 | 20,199 |
| FNV | 247.05▲ | +13.45 (+5.76%) | 247.77 | 237.52 | 952,026 |
| FNWD | 36.30▼ | -0.05 (-0.14%) | 36.50 | 36.19 | 4,113 |
| FNX | 128.2426▲ | +3.4305 (+2.75%) | 129.135 | 126.11 | 45,124 |
| FNY | 90.4869▲ | +3.437 (+3.95%) | 90.674 | 88.48 | 14,308 |
| FOA | 16.60▲ | +0.55 (+3.43%) | 16.885 | 15.905 | 83,266 |
| FONR | 18.56 | +0.00 (+0.00%) | 18.56 | 18.53 | 11,614 |
| FOPC | 25.409▲ | +0.089 (+0.35%) | 25.409 | 25.37 | 2,511 |
| FOR | 24.44▲ | +0.48 (+2.00%) | 24.79 | 23.985 | 197,778 |
| FORM | 96.99▲ | +5.58 (+6.10%) | 97.59 | 91.29 | 1,275,510 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |