Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMD | 34.4841▲ | +0.0733 (+0.21%) | 34.4841 | 34.4841 | 8 |
| FEMG | 27.1005▲ | +0.457 (+1.72%) | 27.1005 | 26.9644 | 1,344 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FEMS | 47.20▲ | +0.96 (+2.08%) | 47.40 | 45.61 | 19,500 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FEOE | 54.48▲ | +0.44 (+0.81%) | 54.48 | 54.155 | 181,387 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |
| FET | 84.61▲ | +0.24 (+0.28%) | 86.35 | 84.51 | 142,556 |
| FEUS | 84.829▲ | +0.559 (+0.66%) | 84.92 | 84.829 | 600 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FFA | 22.61▲ | +0.26 (+1.16%) | 22.6999 | 22.396 | 21,958 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FFLS | 23.39▲ | +0.04 (+0.17%) | 23.438 | 23.38 | 4,702 |
| FFND | 32.3233▲ | +0.2333 (+0.73%) | 32.38 | 32.28 | 7,814 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FFUT | 64.93▲ | +0.192 (+0.30%) | 65.12 | 64.62 | 70,500 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGD | 32.72▼ | -0.01 (-0.03%) | 32.79 | 32.66 | 118,300 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FGSM | 34.3417▲ | +0.17 (+0.50%) | 34.40 | 34.26 | 2,103 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHLC | 82.45▲ | +1.31 (+1.61%) | 82.56 | 80.93 | 159,376 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIAT | 15.68▼ | -0.29 (-1.82%) | 15.97 | 15.495 | 20,500 |
| FIAX | 17.08▼ | -0.01 (-0.06%) | 17.09 | 17.05 | 12,700 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGG | 17.37▼ | -0.41 (-2.31%) | 18.45 | 17.00 | 84,600 |
| FIGR | 28.54▲ | +0.94 (+3.41%) | 28.84 | 27.03 | 4,738,143 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FIIG | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.7013 | 216,670 |
| FIMU | 19.0726▲ | +0.0407 (+0.21%) | 19.21 | 19.00 | 8,022 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FINT | 36.1065▲ | +0.273 (+0.76%) | 36.15 | 35.98 | 3,841 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FINY | 24.675▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 2,933 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FITE | 113.278▲ | +2.657 (+2.40%) | 113.278 | 111.88 | 3,300 |
| FITZ | 26.47▲ | +0.27 (+1.03%) | 26.47 | 26.24 | 51,000 |
| FIVA | 37.75▲ | +0.15 (+0.40%) | 37.80 | 37.50 | 79,900 |
| FIVE | 214.73▲ | +5.00 (+2.38%) | 216.05 | 206.9501 | 1,022,740 |
| FIVN | 36.40▲ | +1.25 (+3.56%) | 36.62 | 34.885 | 1,300,699 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FLAG | 28.0957▲ | +0.1238 (+0.44%) | 28.0957 | 28.0957 | 36 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLAX | 36.402▲ | +0.401 (+1.11%) | 36.47 | 36.27 | 1,500 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCA | 52.76▲ | +0.73 (+1.40%) | 52.77 | 52.21 | 27,900 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |
| FLCV | 36.92▲ | +0.25 (+0.68%) | 36.9394 | 36.75 | 31,868 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLEU | 33.9562▲ | +0.1082 (+0.32%) | 33.97 | 33.85 | 2,386 |
| FLEX | 119.83▲ | +5.09 (+4.44%) | 119.87 | 114.14 | 2,229,136 |
| FLGB | 35.77▲ | +0.22 (+0.62%) | 35.79 | 35.62 | 32,600 |
| FLGR | 31.86▲ | +0.215 (+0.68%) | 31.89 | 31.77 | 6,498 |
| FLGT | 21.74▲ | +0.92 (+4.42%) | 21.79 | 20.82 | 253,935 |
| FLGV | 19.44▼ | -0.015 (-0.08%) | 19.456 | 19.41 | 1,241,700 |