Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 26.5629▲ | +0.0349 (+0.13%) | 26.5629 | 26.42 | 129 |
| FMCX | 34.8113▲ | +0.1453 (+0.42%) | 34.8113 | 34.8113 | 31 |
| FMDE | 36.30▲ | +0.11 (+0.30%) | 36.4499 | 36.225 | 568,213 |
| FMED | 24.3852▼ | -0.1995 (-0.81%) | 24.65 | 24.3852 | 5,154 |
| FMET | 37.3565▲ | +0.4675 (+1.27%) | 37.39 | 36.94 | 9,349 |
| FMF | 48.49▲ | +0.4303 (+0.90%) | 48.509 | 48.002 | 9,053 |
| FMHI | 47.63▲ | +0.0884 (+0.19%) | 47.66 | 47.54 | 74,975 |
| FMKT | 22.83▲ | +0.26 (+1.15%) | 22.83 | 22.61 | 8,600 |
| FMNY | 26.56▲ | +0.035 (+0.13%) | 26.6199 | 26.50 | 17,552 |
| FMQQ | 15.50▲ | +0.078 (+0.51%) | 15.561 | 15.44 | 21,119 |
| FMS | 24.71▼ | -0.26 (-1.04%) | 25.23 | 24.655 | 417,538 |
| FMTM | 29.62▲ | +0.454 (+1.56%) | 29.65 | 29.3763 | 2,646 |
| FMUB | 51.0596▲ | +0.1346 (+0.26%) | 51.39 | 50.98 | 14,787 |
| FMUN | 49.94▲ | +0.115 (+0.23%) | 50.00 | 49.86 | 19,159 |
| FMX | 94.38▲ | +2.07 (+2.24%) | 94.62 | 92.685 | 1,342,573 |
| FN | 359.00▲ | +1.00 (+0.28%) | 368.245 | 357.08 | 566,077 |
| FNB | 16.24▼ | -0.17 (-1.04%) | 16.4806 | 16.20 | 9,494,955 |
| FNCL | 76.41▼ | -0.24 (-0.31%) | 77.08 | 76.33 | 65,021 |
| FND | 90.25▲ | +1.57 (+1.77%) | 90.71 | 88.07 | 1,235,218 |
| FNDA | 31.50▲ | +0.06 (+0.19%) | 31.695 | 31.455 | 1,240,281 |
| FNDB | 25.56▲ | +0.06 (+0.24%) | 25.64 | 25.52 | 79,426 |
| FNDC | 45.21▲ | +0.41 (+0.92%) | 45.21 | 44.9501 | 156,412 |
| FNDE | 36.00▲ | +0.23 (+0.64%) | 36.015 | 35.87 | 1,377,541 |
| FNDF | 43.13▲ | +0.31 (+0.72%) | 43.13 | 42.945 | 695,889 |
| FNDX | 26.11▲ | +0.05 (+0.19%) | 26.19 | 26.062 | 4,378,738 |
| FNF | 60.02▼ | -0.51 (-0.84%) | 60.69 | 59.8975 | 853,001 |
| FNGG | 246.018▲ | +6.918 (+2.89%) | 246.0799 | 240.8151 | 10,946 |
| FNK | 55.6219▼ | -0.2783 (-0.50%) | 55.985 | 55.58 | 5,161 |
| FNLC | 26.87 | +0.00 (+0.00%) | 27.1293 | 26.607 | 11,834 |
| FNV | 203.93▲ | +3.53 (+1.76%) | 204.92 | 198.67 | 684,502 |
| FNWD | 32.03▲ | +0.03 (+0.09%) | 32.47 | 31.94 | 23,442 |
| FNX | 124.9818▼ | -0.1646 (-0.13%) | 125.676 | 124.91 | 8,185 |
| FNY | 90.2178▲ | +0.1994 (+0.22%) | 90.58 | 90.14 | 9,902 |
| FOA | 25.85▲ | +0.77 (+3.07%) | 25.935 | 24.55 | 126,394 |
| FONR | 15.51▼ | -0.18 (-1.15%) | 15.77 | 15.44 | 19,039 |
| FOPC | 26.0609▲ | +0.0359 (+0.14%) | 26.07 | 26.06 | 4,632 |
| FOR | 27.58▼ | -0.09 (-0.33%) | 27.81 | 27.225 | 129,382 |
| FORD | 39.00▲ | +2.90 (+8.03%) | 39.60 | 32.00 | 614,215 |
| FORH | 23.8261▲ | +0.2661 (+1.13%) | 23.84 | 23.81 | 3,860 |
| FORM | 30.72▲ | +0.58 (+1.92%) | 31.02 | 30.20 | 715,401 |
| FORTY | 136.71▼ | -0.0834 (-0.06%) | 136.71 | 136.71 | 514 |
| FOUR | 85.96▼ | -1.44 (-1.65%) | 87.9199 | 85.61 | 1,374,358 |
| FOX | 53.08▲ | +0.29 (+0.55%) | 53.28 | 52.28 | 2,059,452 |
| FOXA | 58.77▲ | +0.52 (+0.89%) | 58.93 | 57.82 | 4,956,168 |
| FOXF | 27.10▼ | -0.15 (-0.55%) | 27.47 | 26.76 | 503,656 |
| FOXY | 27.9993▼ | -0.0507 (-0.18%) | 28.13 | 27.9993 | 3,248 |
| FPA | 37.995▼ | -0.1882 (-0.49%) | 38.00 | 37.99 | 820 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.33 | 1,602,930 |
| FPEI | 19.39▲ | +0.04 (+0.21%) | 19.39 | 19.37 | 293,501 |
| FPF | 19.57▲ | +0.10 (+0.51%) | 19.60 | 19.5001 | 152,340 |
| FPX | 160.61▲ | +1.86 (+1.17%) | 160.73 | 159.5678 | 23,004 |
| FPXE | 32.495▲ | +0.135 (+0.42%) | 32.495 | 32.4845 | 628 |
| FPXI | 59.595▲ | +0.115 (+0.19%) | 59.81 | 59.4829 | 29,102 |
| FQAL | 74.1997▲ | +0.2497 (+0.34%) | 74.2372 | 74.04 | 17,520 |
| FR | 51.90▼ | -0.29 (-0.56%) | 52.405 | 51.75 | 550,175 |
| FRAF | 47.46▲ | +0.08 (+0.17%) | 47.50 | 47.35 | 6,955 |
| FRBA | 16.58▼ | -0.03 (-0.18%) | 16.67 | 16.505 | 38,481 |
| FRD | 22.27▲ | +1.14 (+5.40%) | 22.49 | 21.33 | 26,977 |
| FRDD | 23.7616▲ | +0.0448 (+0.19%) | 23.7616 | 23.7616 | 34 |
| FRDU | 27.2797▼ | -0.0857 (-0.31%) | 27.4274 | 27.205 | 2,897 |
| FREL | 28.14▼ | -0.05 (-0.18%) | 28.29 | 28.0535 | 192,162 |
| FRGE | 16.52▼ | -1.06 (-6.03%) | 17.9332 | 16.42 | 139,151 |
| FRHC | 164.91▲ | +0.22 (+0.13%) | 168.135 | 163.80 | 100,387 |
| FRI | 28.227▼ | -0.0792 (-0.28%) | 28.385 | 28.2149 | 12,031 |
| FRME | 39.65▼ | -0.38 (-0.95%) | 40.475 | 39.59 | 231,346 |
| FRO | 23.99▲ | +0.76 (+3.27%) | 24.21 | 23.77 | 3,598,042 |
| FROG | 49.36▼ | -0.58 (-1.16%) | 50.5959 | 49.07 | 1,446,286 |
| FRPH | 24.85▼ | -0.40 (-1.58%) | 25.2844 | 24.84 | 29,194 |
| FRPT | 52.47▼ | -2.35 (-4.29%) | 54.80 | 52.16 | 1,585,935 |
| FRT | 101.08▼ | -0.57 (-0.56%) | 101.95 | 100.81 | 655,323 |
| FRTY | 21.6799▲ | +0.374 (+1.76%) | 21.701 | 21.40 | 8,026 |
| FSBC | 32.86▲ | +0.04 (+0.12%) | 33.88 | 32.59 | 33,415 |
| FSBD | 48.0818▲ | +0.0168 (+0.03%) | 48.11 | 48.05 | 3,736 |
| FSBW | 41.555▲ | +0.105 (+0.25%) | 41.95 | 41.16 | 11,297 |
| FSCC | 29.5272▲ | +0.0802 (+0.27%) | 29.65 | 29.5215 | 64,695 |
| FSCS | 36.818▼ | -0.218 (-0.59%) | 37.22 | 36.818 | 1,000 |
| FSEC | 44.55▲ | +0.08 (+0.18%) | 44.57 | 44.36 | 202,297 |
| FSFG | 26.88▼ | -0.19 (-0.70%) | 27.265 | 26.81 | 5,775 |
| FSGS | 31.39▼ | -0.10 (-0.32%) | 31.44 | 31.39 | 4,679 |
| FSIG | 19.30▲ | +0.01 (+0.05%) | 19.32 | 19.29 | 210,672 |
| FSK | 16.95▼ | -0.59 (-3.36%) | 17.755 | 16.941 | 3,789,400 |
| FSLD | 50.4023▲ | +0.0073 (+0.01%) | 50.4023 | 50.4023 | 31 |
| FSLR | 207.00▲ | +5.30 (+2.63%) | 207.79 | 196.80 | 1,856,326 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FSMD | 44.12▼ | -0.03 (-0.07%) | 44.46 | 44.0401 | 82,266 |
| FSS | 126.15▲ | +0.55 (+0.44%) | 127.25 | 124.20 | 212,584 |
| FSST | 29.6608▲ | +0.1058 (+0.36%) | 29.6608 | 29.63 | 284 |
| FSTA | 50.68▼ | -0.51 (-1.00%) | 51.245 | 50.68 | 117,491 |
| FSTR | 27.71▲ | +0.28 (+1.02%) | 27.955 | 26.99 | 31,393 |
| FSUN | 37.65▼ | -0.13 (-0.34%) | 38.22 | 37.59 | 116,556 |
| FSV | 204.93▲ | +0.52 (+0.25%) | 205.99 | 203.565 | 206,606 |
| FSYD | 48.8259▲ | +0.1279 (+0.26%) | 48.86 | 48.755 | 26,647 |
| FSZ | 79.3122▲ | +0.277 (+0.35%) | 79.3122 | 79.3122 | 148 |
| FTA | 82.6639▼ | -0.4976 (-0.60%) | 83.29 | 82.591 | 23,230 |
| FTAG | 26.42▼ | -0.24 (-0.90%) | 26.42 | 26.42 | 123 |
| FTAI | 172.51▲ | +0.85 (+0.50%) | 174.041 | 170.53 | 831,729 |
| FTBD | 50.35▲ | +0.12 (+0.24%) | 50.35 | 50.25 | 1,961 |
| FTBI | 21.27▲ | +0.036 (+0.17%) | 21.34 | 21.263 | 17,900 |
| FTC | 160.70▲ | +0.6628 (+0.41%) | 161.0535 | 160.31 | 8,753 |
| FTCB | 21.50▲ | +0.05 (+0.23%) | 21.50 | 21.47 | 448,336 |