Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FMS | 26.84▲ | +0.16 (+0.60%) | 26.95 | 26.71 | 425,200 |
| FMTM | 31.515▲ | +0.0542 (+0.17%) | 31.76 | 31.19 | 13,554 |
| FMUB | 51.2223▲ | +0.0623 (+0.12%) | 51.39 | 51.15 | 24,361 |
| FMUN | 50.29▲ | +0.085 (+0.17%) | 50.37 | 50.18 | 7,110 |
| FMX | 94.36▼ | -1.24 (-1.30%) | 95.50 | 92.51 | 499,200 |
| FN | 440.57▲ | +2.57 (+0.59%) | 451.61 | 436.99 | 880,500 |
| FNB | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.37 | 6,729,800 |
| FNCL | 74.18▲ | +0.28 (+0.38%) | 74.33 | 73.60 | 111,432 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FNDA | 30.67▲ | +0.08 (+0.26%) | 30.735 | 30.42 | 1,151,054 |
| FNDB | 25.9357▲ | +0.0637 (+0.25%) | 25.99 | 25.79 | 95,477 |
| FNDC | 44.29▼ | -0.16 (-0.36%) | 44.40 | 44.15 | 96,037 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDF | 44.05▼ | -0.01 (-0.02%) | 44.11 | 43.88 | 898,032 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FNV | 186.63▼ | -2.27 (-1.20%) | 189.47 | 185.48 | 764,600 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FNX | 124.3852▲ | +0.572 (+0.46%) | 124.3852 | 123.41 | 48,766 |
| FNY | 93.0409▲ | +0.4448 (+0.48%) | 93.185 | 92.1788 | 6,393 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOPC | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.81 | 1,500 |
| FOR | 26.01▼ | -0.19 (-0.73%) | 26.205 | 25.66 | 87,673 |
| FORH | 24.7056▼ | -0.5726 (-2.27%) | 24.7056 | 24.62 | 107 |
| FORM | 54.95▼ | -4.30 (-7.26%) | 59.68 | 54.385 | 3,920,134 |
| FORTY | 140.00▲ | +2.55 (+1.86%) | 140.00 | 140.00 | 241 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOX | 58.41▼ | -0.42 (-0.71%) | 58.80 | 57.57 | 1,541,367 |
| FOXA | 64.65▼ | -0.86 (-1.31%) | 65.51 | 63.67 | 5,501,810 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FPA | 39.5006▲ | +0.272 (+0.69%) | 39.6399 | 39.38 | 1,902 |
| FPE | 18.36▼ | -0.04 (-0.22%) | 18.43 | 18.35 | 1,212,191 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FPF | 19.06▲ | +0.08 (+0.42%) | 19.10 | 18.92 | 135,400 |
| FPWR | 33.422▼ | -0.028 (-0.08%) | 33.52 | 33.33 | 9,000 |
| FPX | 169.31▲ | +2.36 (+1.41%) | 170.29 | 167.59 | 10,476 |
| FPXE | 31.2602▲ | +0.0474 (+0.15%) | 31.2602 | 31.2602 | 247 |
| FPXI | 61.34▲ | +0.4354 (+0.71%) | 61.549 | 61.24 | 3,489 |
| FQAL | 75.30▼ | -0.1135 (-0.15%) | 75.66 | 75.0235 | 31,800 |
| FR | 55.28▼ | -0.55 (-0.99%) | 55.76 | 54.92 | 681,244 |
| FRAF | 45.30▼ | -0.08 (-0.18%) | 45.69 | 45.00 | 12,100 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FRD | 21.24▲ | +0.41 (+1.97%) | 21.38 | 20.30 | 10,500 |
| FRDD | 20.601▼ | -0.074 (-0.36%) | 20.67 | 20.58 | 1,800 |
| FRDU | 32.929▲ | +0.263 (+0.81%) | 32.929 | 32.47 | 2,700 |
| FREL | 27.08▲ | +0.08 (+0.30%) | 27.165 | 26.78 | 300,367 |
| FRGE | 21.94▲ | +0.43 (+2.00%) | 22.136 | 20.86 | 152,700 |
| FRHC | 153.66▲ | +0.11 (+0.07%) | 157.235 | 153.50 | 111,374 |
| FRI | 27.6872▲ | +0.1372 (+0.50%) | 27.73 | 27.37 | 17,534 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRMI | 26.21▼ | -1.18 (-4.31%) | 30.02 | 26.11 | 3,043,800 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FROG | 47.48▲ | +0.48 (+1.02%) | 47.56 | 45.59 | 1,773,893 |
| FRPH | 23.70▲ | +0.11 (+0.47%) | 23.70 | 23.335 | 43,439 |
| FRPT | 49.21▼ | -1.39 (-2.75%) | 51.74 | 48.76 | 3,131,513 |
| FRT | 96.19▲ | +1.32 (+1.39%) | 97.25 | 94.30 | 1,827,649 |
| FRTY | 22.88▲ | +0.412 (+1.83%) | 22.959 | 22.592 | 20,400 |
| FSBC | 35.51▼ | -0.15 (-0.42%) | 36.295 | 35.015 | 97,177 |
| FSBD | 47.80▲ | +0.085 (+0.18%) | 47.80 | 47.75 | 1,000 |
| FSBW | 38.69▲ | +0.31 (+0.81%) | 38.98 | 37.77 | 7,883 |
| FSCC | 29.96▲ | +0.226 (+0.76%) | 29.98 | 29.637 | 8,500 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSEC | 44.38▲ | +0.07 (+0.16%) | 44.45 | 44.315 | 256,500 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSGS | 30.363▲ | +0.093 (+0.31%) | 30.363 | 30.20 | 200 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FSMB | 20.05▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 43,500 |
| FSMD | 43.14▲ | +0.07 (+0.16%) | 43.34 | 42.84 | 361,400 |
| FSS | 118.03▲ | +2.26 (+1.95%) | 121.10 | 114.97 | 1,090,500 |
| FSST | 30.93▲ | +0.131 (+0.43%) | 30.93 | 30.92 | 400 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FSV | 159.41▲ | +2.96 (+1.89%) | 160.65 | 154.6832 | 777,732 |
| FSYD | 48.366▲ | +0.026 (+0.05%) | 48.46 | 48.34 | 27,200 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FTA | 82.7126▲ | +0.3726 (+0.45%) | 82.88 | 82.25 | 17,287 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTBD | 49.986▲ | +0.021 (+0.04%) | 50.04 | 49.97 | 2,800 |
| FTBI | 21.3094▼ | -0.0108 (-0.05%) | 21.40 | 21.29 | 9,914 |
| FTC | 163.4759▲ | +1.7001 (+1.05%) | 164.215 | 162.10 | 8,862 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCE | 24.74▲ | +0.024 (+0.10%) | 24.81 | 24.69 | 9,900 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FTDS | 54.093▲ | +0.138 (+0.26%) | 54.18 | 53.898 | 400 |
| FTEC | 236.46▲ | +0.66 (+0.28%) | 238.50 | 234.965 | 270,416 |
| FTGC | 26.52▲ | +0.095 (+0.36%) | 26.56 | 26.41 | 236,700 |
| FTGS | 35.625▼ | -0.078 (-0.22%) | 35.706 | 35.415 | 92,900 |
| FTHF | 31.609▲ | +0.077 (+0.24%) | 31.609 | 31.609 | 100 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |