Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 2,953 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTBD | 49.027▼ | -0.3089 (-0.63%) | 49.158 | 48.97 | 1,665 |
| FTBI | 20.443▼ | -0.0568 (-0.28%) | 20.46 | 20.44 | 4,800 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FTCB | 20.99▼ | -0.03 (-0.14%) | 21.04 | 20.9617 | 4,200,858 |
| FTCE | 21.9178▲ | +0.0501 (+0.23%) | 22.025 | 21.84 | 4,391 |
| FTCS | 90.31▲ | +0.37 (+0.41%) | 90.74 | 89.83 | 390,500 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTEC | 195.31▼ | -0.06 (-0.03%) | 196.67 | 194.1901 | 252,271 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTGS | 33.92▲ | +0.28 (+0.83%) | 34.12 | 33.73 | 255,000 |
| FTHF | 26.44▼ | -0.03 (-0.11%) | 26.56 | 26.41 | 0 |
| FTHI | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.69 | 254,300 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTKI | 18.712▲ | +0.003 (+0.02%) | 18.712 | 18.712 | 100 |
| FTLS | 66.03▲ | +0.64 (+0.98%) | 66.14 | 65.6918 | 111,942 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FTQI | 19.50▲ | +0.03 (+0.15%) | 19.5398 | 19.43 | 104,753 |
| FTRB | 25.1846▲ | +0.0046 (+0.02%) | 25.2174 | 25.15 | 16,555 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FTSD | 90.872▲ | +0.042 (+0.05%) | 90.96 | 90.8201 | 8,773 |
| FTSL | 45.89▲ | +0.05 (+0.11%) | 45.92 | 45.86 | 271,900 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FTWO | 35.45▼ | -0.359 (-1.00%) | 35.70 | 35.37 | 20,100 |
| FTXG | 22.04▲ | +0.05 (+0.23%) | 22.1044 | 21.90 | 62,523 |
| FTXH | 25.62▼ | -0.059 (-0.23%) | 25.80 | 25.62 | 1,168 |
| FTXL | 95.87▼ | -0.63 (-0.65%) | 97.0699 | 95.1201 | 21,499 |
| FTXN | 27.43▼ | -0.11 (-0.40%) | 27.61 | 27.2624 | 10,671 |
| FTXO | 32.86▼ | -0.14 (-0.42%) | 33.11 | 32.73 | 98,068 |
| FTXR | 31.77▲ | +0.32 (+1.02%) | 31.83 | 31.48 | 3,019 |
| FUL | 61.73▼ | -0.26 (-0.42%) | 62.94 | 60.80 | 1,519,900 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUN | 30.89▲ | +0.25 (+0.82%) | 30.89 | 29.87 | 3,309,600 |
| FUNC | 29.22▼ | -0.42 (-1.42%) | 30.44 | 28.93 | 842,268 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FUTU | 121.23▼ | -1.98 (-1.61%) | 124.40 | 120.21 | 843,745 |
| FUTY | 52.41▲ | +0.10 (+0.19%) | 52.8283 | 52.29 | 143,753 |
| FV | 58.97▲ | +0.36 (+0.61%) | 59.20 | 58.59 | 297,900 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| FVC | 35.385▲ | +0.125 (+0.35%) | 35.44 | 35.32 | 90,182 |
| FVD | 44.43▲ | +0.07 (+0.16%) | 44.71 | 44.31 | 1,337,800 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FWD | 89.03▲ | +0.37 (+0.42%) | 89.44 | 88.41 | 75,771 |
| FWONA | 95.52▲ | +0.59 (+0.62%) | 96.00 | 94.84 | 129,795 |
| FWONK | 105.27▲ | +0.485 (+0.46%) | 105.38 | 104.09 | 1,440,100 |
| FWRD | 25.15▲ | +0.89 (+3.67%) | 25.37 | 24.08 | 1,075,495 |
| FWRG | 16.11▼ | -0.35 (-2.13%) | 16.57 | 15.685 | 1,553,003 |
| FXA | 64.64▼ | -0.25 (-0.39%) | 64.78 | 64.55 | 22,700 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FXC | 71.39▼ | -0.34 (-0.47%) | 71.66 | 71.08 | 46,800 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| FXED | 18.016▼ | -0.054 (-0.30%) | 18.12 | 17.93 | 5,900 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXH | 103.33▲ | +0.22 (+0.21%) | 104.14 | 103.00 | 16,100 |
| FXI | 36.81▼ | -0.35 (-0.94%) | 36.94 | 36.69 | 0 |
| FXL | 155.60▼ | -0.524 (-0.34%) | 156.90 | 155.14 | 8,700 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FXNC | 18.97▲ | +0.04 (+0.21%) | 19.33 | 18.72 | 969,500 |
| FXO | 55.63▲ | +0.24 (+0.43%) | 55.96 | 55.31 | 97,600 |
| FXR | 74.15▲ | +0.37 (+0.50%) | 74.66 | 73.72 | 65,600 |
| FXU | 42.19▲ | +0.02 (+0.05%) | 42.58 | 42.13 | 276,600 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FXZ | 56.99▼ | -0.21 (-0.37%) | 57.27 | 56.66 | 8,800 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| FYT | 50.54▲ | +0.07 (+0.14%) | 50.85 | 50.14 | 7,900 |
| FYX | 96.86▼ | -0.17 (-0.18%) | 97.55 | 96.56 | 13,600 |
| G | 43.54▲ | +1.295 (+3.07%) | 44.29 | 42.525 | 4,096,149 |
| GABC | 39.09▼ | -0.10 (-0.26%) | 39.45 | 38.90 | 1,420,775 |
| GABF | 47.19▲ | +0.27 (+0.58%) | 47.3377 | 47.06 | 1,478 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GAM | 55.68▲ | +0.40 (+0.72%) | 56.41 | 55.09 | 0 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAP | 21.90▼ | -0.08 (-0.36%) | 22.25 | 21.63 | 10,480,300 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GATX | 154.97▼ | -0.06 (-0.04%) | 156.77 | 154.67 | 292,400 |
| GBCI | 42.82▼ | -0.81 (-1.86%) | 43.98 | 42.68 | 1,896,100 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GBLI | 32.44▼ | -1.50 (-4.42%) | 34.00 | 31.32 | 1,900 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GBUG | 24.522▼ | -1.05 (-4.11%) | 25.01 | 24.26 | 50,500 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GBX | 46.42▲ | +0.17 (+0.37%) | 46.79 | 45.97 | 379,700 |
| GCAD | 41.6167▲ | +0.4554 (+1.11%) | 43.22 | 41.34 | 1,668 |
| GCAL | 49.648▲ | +0.018 (+0.04%) | 49.648 | 49.648 | 0 |
| GCBC | 22.93▼ | -0.20 (-0.86%) | 23.28 | 22.31 | 101,555 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCOR | 41.19▼ | -0.099 (-0.24%) | 41.285 | 41.1818 | 69,669 |