Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| FXF | 106.83▲ | +0.03 (+0.03%) | 107.26 | 106.73 | 70,200 |
| FXG | 64.02▼ | -0.30 (-0.47%) | 64.33 | 64.02 | 19,263 |
| FXH | 99.64▼ | -0.71 (-0.71%) | 100.94 | 99.64 | 8,300 |
| FXI | 34.83▼ | -0.17 (-0.49%) | 35.185 | 34.83 | 30,121,356 |
| FXL | 141.72▼ | -0.17 (-0.12%) | 142.92 | 141.35 | 6,700 |
| FXNC | 19.61▼ | -0.05 (-0.25%) | 19.73 | 19.55 | 11,810 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FXR | 69.74▲ | +0.23 (+0.33%) | 69.92 | 69.46 | 85,000 |
| FXU | 41.72▲ | +0.01 (+0.02%) | 41.78 | 41.47 | 267,051 |
| FXY | 63.45▲ | +0.30 (+0.48%) | 63.64 | 63.41 | 237,400 |
| FXZ | 53.15▲ | +0.14 (+0.26%) | 53.19 | 52.85 | 23,400 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| FYC | 72.05▲ | +0.20 (+0.28%) | 72.51 | 71.76 | 14,200 |
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| G | 42.46▲ | +0.42 (+1.00%) | 43.66 | 41.585 | 3,115,579 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GABF | 44.175▲ | +0.0774 (+0.18%) | 44.26 | 44.04 | 6,300 |
| GAEM | 25.28▲ | +0.07 (+0.28%) | 25.28 | 25.28 | 1 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GBAB | 15.24▼ | -0.01 (-0.07%) | 15.25 | 15.18 | 41,433 |
| GBCI | 42.14▼ | -0.19 (-0.45%) | 42.42 | 42.06 | 343,600 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GBFH | 39.25▼ | -2.26 (-5.44%) | 41.84 | 39.00 | 79,309 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GBLD | 16.63▲ | +0.0995 (+0.60%) | 16.63 | 16.63 | 80 |
| GBLI | 28.49▲ | +1.35 (+4.97%) | 28.88 | 27.43 | 700 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GBUG | 24.90▲ | +0.885 (+3.69%) | 24.90 | 24.16 | 31,958 |
| GBUY | 33.824▲ | +0.0265 (+0.08%) | 33.93 | 33.824 | 700 |
| GBX | 44.36▼ | -0.35 (-0.78%) | 45.19 | 44.30 | 296,500 |
| GCAD | 36.756▼ | -0.0308 (-0.08%) | 36.82 | 36.45 | 1,800 |
| GCAL | 49.37▼ | -0.0082 (-0.02%) | 49.49 | 49.37 | 9,100 |
| GCBC | 22.43▼ | -0.27 (-1.19%) | 23.00 | 22.255 | 18,744 |
| GCC | 19.30▲ | +0.09 (+0.47%) | 19.33 | 19.26 | 13,100 |
| GCO | 21.13▼ | -0.47 (-2.18%) | 21.66 | 21.06 | 153,257 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDDY | 182.60▼ | -0.38 (-0.21%) | 185.06 | 181.98 | 727,902 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GDOC | 30.918▼ | -0.0999 (-0.32%) | 31.43 | 30.918 | 1,000 |
| GDS | 25.45▼ | -1.00 (-3.78%) | 26.955 | 25.27 | 941,737 |
| GDV | 24.03▲ | +0.05 (+0.21%) | 24.19 | 23.945 | 77,919 |
| GDX | 50.37▲ | +1.49 (+3.05%) | 50.465 | 49.105 | 20,552,079 |
| GDXJ | 64.33▲ | +2.41 (+3.89%) | 64.47 | 62.44 | 4,769,614 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEF.B | 59.13▼ | -0.55 (-0.92%) | 59.50 | 58.9887 | 3,913 |
| GEHC | 69.87▼ | -0.63 (-0.89%) | 71.81 | 69.79 | 5,724,417 |
| GEM | 34.21▲ | +0.31 (+0.91%) | 34.36 | 34.16 | 67,600 |
| GEME | 25.83▲ | +0.1313 (+0.51%) | 27.85 | 25.77 | 300 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GEO | 25.21▼ | -1.09 (-4.14%) | 26.32 | 25.18 | 4,271,600 |
| GEV | 399.26▲ | +5.26 (+1.34%) | 399.78 | 387.03 | 2,383,100 |
| GFF | 68.48▼ | -2.44 (-3.44%) | 71.48 | 68.43 | 422,200 |
| GFGF | 30.77▼ | -0.0558 (-0.18%) | 30.77 | 30.73 | 200 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GFL | 49.65▼ | -0.77 (-1.53%) | 50.54 | 48.72 | 1,926,563 |
| GFLW | 23.713▼ | -0.137 (-0.57%) | 23.74 | 23.675 | 25,600 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GGAL | 58.81▲ | +0.38 (+0.65%) | 60.9849 | 58.27 | 1,507,050 |
| GGG | 83.27▼ | -0.49 (-0.59%) | 84.23 | 83.10 | 587,700 |
| GGLL | 26.96▼ | -0.56 (-2.03%) | 27.77 | 26.76 | 3,504,800 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGME | 52.7386▲ | +0.1886 (+0.36%) | 53.2096 | 52.6109 | 6,191 |
| GGRW | 29.8537▼ | -0.1947 (-0.65%) | 29.8537 | 29.8537 | 251 |
| GGUS | 51.462▼ | -0.068 (-0.13%) | 51.80 | 51.429 | 1,600 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GHC | 970.55▼ | -4.06 (-0.42%) | 973.16 | 963.21 | 13,350 |
| GHM | 34.87▼ | -0.18 (-0.51%) | 35.58 | 34.27 | 32,800 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GIC | 25.81▼ | -0.16 (-0.62%) | 26.03 | 25.78 | 65,900 |
| GIGB | 45.01▼ | -0.0294 (-0.07%) | 45.16 | 45.00 | 25,900 |
| GII | 65.13▲ | +0.27 (+0.42%) | 65.29 | 64.98 | 19,200 |
| GIII | 26.42▼ | -0.33 (-1.23%) | 26.8661 | 26.25 | 269,521 |
| GIL | 47.22▼ | -0.11 (-0.23%) | 48.03 | 47.10 | 379,047 |
| GILD | 96.91▼ | -1.25 (-1.27%) | 98.65 | 96.20 | 13,141,000 |
| GIND | 25.5613▲ | +0.1763 (+0.69%) | 25.73 | 25.50 | 125,773 |
| GINN | 60.835▼ | -0.0501 (-0.08%) | 61.20 | 60.78 | 900 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GIS | 54.50▼ | -0.21 (-0.38%) | 55.13 | 54.44 | 4,888,900 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLCR | 24.0579▲ | +0.3213 (+1.35%) | 24.0579 | 24.0579 | 6 |
| GLD | 306.84▲ | +2.21 (+0.73%) | 308.57 | 306.01 | 6,903,700 |
| GLDM | 65.93▲ | +0.45 (+0.69%) | 66.29 | 65.76 | 1,310,197 |