Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 85.66▲ | +2.0956 (+2.51%) | 85.73 | 83.93 | 6,100 |
| FIVA | 33.84▲ | +0.09 (+0.27%) | 33.96 | 33.74 | 87,100 |
| FIVE | 182.07▲ | +0.03 (+0.02%) | 183.5343 | 180.80 | 1,793,512 |
| FIVN | 20.54▼ | -0.47 (-2.24%) | 21.28 | 20.44 | 3,462,967 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FIX | 940.74▲ | +22.20 (+2.42%) | 952.839 | 922.05 | 8,010,017 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXP | 20.021▲ | +0.0327 (+0.16%) | 20.021 | 20.021 | 100 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FJP | 67.445▲ | +0.5957 (+0.89%) | 67.6199 | 67.17 | 5,389 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLAG | 27.964▲ | +0.154 (+0.55%) | 27.964 | 27.964 | 100 |
| FLAO | 28.359▲ | +0.1118 (+0.40%) | 28.359 | 28.359 | 100 |
| FLAU | 31.06▼ | -0.4598 (-1.46%) | 31.23 | 31.06 | 6,000 |
| FLAX | 29.095▼ | -0.2066 (-0.71%) | 29.13 | 29.095 | 800 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLCA | 48.01▼ | -0.133 (-0.28%) | 48.25 | 47.80 | 48,700 |
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLCC | 32.708▲ | +0.3333 (+1.03%) | 32.71 | 32.64 | 6,300 |
| FLCE | 28.637▲ | +0.198 (+0.70%) | 28.68 | 28.595 | 2,400 |
| FLCG | 33.12▲ | +0.47 (+1.44%) | 33.16 | 32.89 | 27,700 |
| FLCH | 23.96▼ | -0.11 (-0.46%) | 24.07 | 23.95 | 29,700 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLCV | 31.356▲ | +0.1737 (+0.56%) | 31.42 | 31.275 | 8,600 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLEE | 36.358▼ | -0.1764 (-0.48%) | 36.475 | 36.315 | 5,100 |
| FLEU | 32.92▼ | -0.25 (-0.75%) | 33.07 | 32.91 | 8,200 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLGB | 33.38▼ | -0.35 (-1.04%) | 33.53 | 33.28 | 77,162 |
| FLGR | 33.26▲ | +0.02 (+0.06%) | 33.348 | 33.26 | 19,500 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLKR | 30.09▼ | -0.79 (-2.56%) | 30.15 | 29.69 | 71,100 |
| FLLA | 23.9906▼ | -0.6402 (-2.60%) | 24.2163 | 23.99 | 13,271 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FLMX | 33.64▼ | -0.6164 (-1.80%) | 33.85 | 33.56 | 66,400 |
| FLN | 22.3256▲ | +0.1835 (+0.83%) | 22.4199 | 22.3256 | 1,166 |
| FLNC | 19.96▲ | +0.65 (+3.37%) | 20.25 | 18.91 | 6,804,147 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLOC | 18.05▲ | +0.10 (+0.56%) | 18.76 | 17.85 | 395,995 |
| FLOW | 36.325▲ | +0.188 (+0.52%) | 36.46 | 36.325 | 400 |
| FLR | 40.91▼ | -0.39 (-0.94%) | 42.14 | 40.75 | 4,665,343 |
| FLRG | 38.21▲ | +0.09 (+0.24%) | 38.23 | 38.00 | 12,000 |
| FLRN | 30.70▲ | +0.02 (+0.07%) | 30.70 | 30.69 | 815,270 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |
| FLSA | 31.354▼ | -0.314 (-0.99%) | 31.40 | 31.354 | 2,717 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FLSW | 41.16▼ | -0.01 (-0.02%) | 41.29 | 41.081 | 9,500 |
| FLTB | 50.785▼ | -0.065 (-0.13%) | 50.84 | 50.75 | 35,982 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 728,063 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLV | 75.62▼ | -0.21 (-0.28%) | 75.86 | 75.59 | 3,800 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.55 | 39.49 | 468,200 |
| FLXS | 40.35▼ | -0.18 (-0.44%) | 41.82 | 39.91 | 67,179 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FMAO | 27.50▼ | -0.20 (-0.72%) | 28.23 | 27.26 | 54,004 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |
| FMBH | 41.17▼ | -1.09 (-2.58%) | 42.12 | 40.89 | 278,970 |
| FMCE | 26.229▼ | -0.013 (-0.05%) | 26.229 | 26.229 | 100 |
| FMCX | 34.373▲ | +0.018 (+0.05%) | 34.39 | 34.32 | 500 |
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FMED | 27.23▲ | +0.30 (+1.11%) | 27.327 | 27.11 | 2,900 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FMF | 46.89▲ | +0.188 (+0.40%) | 46.96 | 46.76 | 11,901 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FMKT | 22.36▲ | +0.34 (+1.54%) | 22.42 | 22.20 | 8,600 |
| FMNY | 26.65▼ | -0.01 (-0.04%) | 26.68 | 26.59 | 900 |
| FMS | 23.51▲ | +0.03 (+0.13%) | 23.71 | 23.48 | 293,300 |
| FMTL | 28.3812▲ | +0.3586 (+1.28%) | 28.59 | 28.3812 | 1,415 |
| FMTM | 32.411▲ | +0.90 (+2.86%) | 32.46 | 32.17 | 2,400 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FMX | 100.14▼ | -1.92 (-1.88%) | 102.35 | 98.64 | 863,700 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FNCL | 77.75▲ | +0.14 (+0.18%) | 78.01 | 77.49 | 92,457 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNDA | 32.01▲ | +0.08 (+0.25%) | 32.10 | 31.96 | 630,471 |
| FNDB | 26.56▲ | +0.12 (+0.45%) | 26.625 | 26.44 | 101,370 |
| FNDC | 44.25▲ | +0.13 (+0.29%) | 44.39 | 44.21 | 112,139 |
| FNDE | 35.57▲ | +0.22 (+0.62%) | 35.715 | 35.53 | 1,299,717 |
| FNDF | 44.68▲ | +0.24 (+0.54%) | 44.8101 | 44.6001 | 1,465,736 |
| FNDX | 27.18▲ | +0.12 (+0.44%) | 27.25 | 27.08 | 6,375,115 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FNLC | 27.87▼ | -0.46 (-1.62%) | 28.13 | 27.70 | 49,285 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |