Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFOX | 27.28▼ | -0.49 (-1.76%) | 27.32 | 27.25 | 33,514 |
| FFTY | 40.63▼ | -1.53 (-3.63%) | 41.025 | 40.32 | 40,078 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FG | 28.04▼ | -0.55 (-1.92%) | 29.16 | 28.01 | 1,285,894 |
| FGD | 33.40▼ | -0.24 (-0.71%) | 33.42 | 33.28 | 168,667 |
| FGDL | 60.47▼ | -1.59 (-2.56%) | 60.76 | 60.2701 | 26,129 |
| FGM | 64.1794▼ | -1.6106 (-2.45%) | 64.28 | 64.1794 | 2,677 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.945 | 19.91 | 743 |
| FGSM | 33.49▼ | -0.61 (-1.79%) | 33.5106 | 33.479 | 2,127 |
| FHB | 26.41▼ | -0.24 (-0.90%) | 26.69 | 26.13 | 1,484,288 |
| FHI | 54.06▼ | -1.63 (-2.93%) | 55.58 | 53.89 | 748,278 |
| FHLC | 69.96▼ | -0.92 (-1.30%) | 71.00 | 69.91 | 110,838 |
| FHN | 23.57▼ | -0.15 (-0.63%) | 23.815 | 23.235 | 2,829,806 |
| FHYS | 23.035▼ | -0.065 (-0.28%) | 23.07 | 23.0348 | 12,209 |
| FIAT | 21.08▲ | +1.28 (+6.46%) | 21.3002 | 20.17 | 121,534 |
| FIAX | 17.5719▼ | -0.0921 (-0.52%) | 17.60 | 17.57 | 3,060 |
| FIBK | 34.08▼ | -0.26 (-0.76%) | 34.34 | 33.70 | 1,094,275 |
| FICO | 1,098.59▲ | +21.6599 (+2.01%) | 1,112.835 | 1,078.16 | 288,864 |
| FICS | 39.905▼ | -0.4309 (-1.07%) | 40.05 | 39.895 | 29,274 |
| FID | 21.945▼ | -0.20 (-0.90%) | 22.00 | 21.87 | 12,627 |
| FIDI | 28.0501▼ | -0.2286 (-0.81%) | 28.13 | 28.00 | 50,161 |
| FIDU | 92.65▼ | -2.00 (-2.11%) | 93.61 | 92.46 | 55,200 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGB | 42.565▼ | -0.275 (-0.64%) | 42.79 | 42.291 | 80,420 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FIGR | 43.28▲ | +0.06 (+0.14%) | 44.673 | 41.50 | 5,202,928 |
| FIHL | 23.16▼ | -0.30 (-1.28%) | 23.61 | 22.72 | 867,614 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FINT | 35.2559▼ | -0.7035 (-1.96%) | 35.34 | 35.215 | 1,786 |
| FINX | 24.85▼ | -0.55 (-2.17%) | 25.12 | 24.77 | 54,619 |
| FINY | 25.01▼ | -0.095 (-0.38%) | 25.01 | 25.01 | 21 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FISI | 33.82▼ | -0.43 (-1.26%) | 34.17 | 33.65 | 91,104 |
| FISR | 25.35▼ | -0.17 (-0.67%) | 25.3999 | 25.33 | 67,449 |
| FISV | 55.33▲ | +1.87 (+3.50%) | 55.73 | 53.51 | 8,069,862 |
| FITB | 47.35▼ | -0.35 (-0.73%) | 47.825 | 46.80 | 5,930,437 |
| FITE | 100.671▼ | -2.0816 (-2.03%) | 101.43 | 100.475 | 5,423 |
| FIVA | 37.11▼ | -0.55 (-1.46%) | 37.33 | 36.96 | 73,518 |
| FIVE | 213.64▼ | -1.30 (-0.60%) | 214.92 | 210.26 | 1,105,860 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FIVY | 26.2655▼ | -0.8129 (-3.00%) | 26.52 | 26.14 | 4,235 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |
| FIXP | 19.7863▼ | -0.0837 (-0.42%) | 19.81 | 19.765 | 9,245 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FIZZ | 34.40▼ | -0.62 (-1.77%) | 35.883 | 34.29 | 354,161 |
| FJP | 77.79▼ | -2.035 (-2.55%) | 77.98 | 77.40 | 8,416 |
| FKU | 51.7287▼ | -1.243 (-2.35%) | 51.88 | 51.50 | 11,438 |
| FLAG | 27.3937▼ | -0.0446 (-0.16%) | 27.3937 | 27.3937 | 151 |
| FLAU | 34.1908▼ | -0.6592 (-1.89%) | 34.29 | 34.05 | 2,075 |
| FLAX | 35.503▼ | -1.30 (-3.53%) | 35.70 | 35.503 | 10,513 |
| FLBR | 22.90▼ | -0.43 (-1.84%) | 22.93 | 22.64 | 131,059 |
| FLC | 16.84▼ | -0.12 (-0.71%) | 16.93 | 16.805 | 36,958 |
| FLCA | 51.33▼ | -0.67 (-1.29%) | 51.415 | 51.01 | 33,191 |
| FLCB | 21.20▼ | -0.13 (-0.61%) | 21.23 | 21.19 | 306,563 |
| FLCC | 34.6922▼ | -0.3724 (-1.06%) | 34.91 | 34.6922 | 9,986 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| FLCG | 34.37▼ | -0.32 (-0.92%) | 34.668 | 34.22 | 18,439 |
| FLCH | 22.64▼ | -0.61 (-2.62%) | 22.87 | 22.64 | 415,301 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLCV | 33.9495▼ | -0.3508 (-1.02%) | 34.06 | 33.9495 | 21,036 |
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| FLEE | 37.676▼ | -0.7545 (-1.96%) | 37.80 | 37.676 | 4,049 |
| FLEU | 34.0141▼ | -0.696 (-2.01%) | 34.15 | 34.00 | 4,856 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLGB | 34.84▼ | -0.80 (-2.24%) | 34.97 | 34.71 | 54,329 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLIN | 34.43▼ | -0.33 (-0.95%) | 34.51 | 34.345 | 842,598 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLJP | 39.05▼ | -0.45 (-1.14%) | 39.185 | 38.96 | 696,844 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLMX | 37.7032▼ | -0.8085 (-2.10%) | 38.10 | 37.56 | 8,813 |
| FLN | 25.5259▼ | -0.5377 (-2.06%) | 25.7394 | 25.45 | 7,430 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLOW | 36.4918▼ | -0.0431 (-0.12%) | 36.51 | 36.4918 | 162 |
| FLR | 44.36▼ | -1.13 (-2.48%) | 45.32 | 44.00 | 2,462,337 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FLSW | 42.249▼ | -0.4524 (-1.06%) | 42.375 | 42.24 | 3,585 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLV | 79.52▼ | -0.4872 (-0.61%) | 79.90 | 79.50 | 13,107 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FLXS | 53.50▼ | -2.49 (-4.45%) | 56.00 | 53.50 | 54,402 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |