Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIHL | 19.22▲ | +0.18 (+0.95%) | 19.525 | 19.15 | 505,934 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINT | 33.5959▲ | +0.1809 (+0.54%) | 33.5959 | 33.4599 | 5,511 |
| FINW | 18.86▲ | +1.35 (+7.71%) | 19.035 | 17.69 | 44,844 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FISI | 33.95▲ | +1.01 (+3.07%) | 34.40 | 33.22 | 311,225 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FISV | 62.94▼ | -0.79 (-1.24%) | 63.74 | 62.66 | 6,580,373 |
| FITB | 51.95▲ | +1.73 (+3.44%) | 52.02 | 49.415 | 22,331,907 |
| FITE | 91.57▼ | -0.49 (-0.53%) | 92.35 | 91.485 | 10,222 |
| FIVA | 36.74▲ | +0.25 (+0.69%) | 36.7699 | 36.4701 | 192,967 |
| FIVE | 197.80▲ | +6.16 (+3.21%) | 198.635 | 191.64 | 967,979 |
| FIVN | 17.98▲ | +0.32 (+1.81%) | 18.12 | 17.34 | 2,059,138 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FIW | 113.62▲ | +0.88 (+0.78%) | 113.67 | 112.59 | 69,895 |
| FIX | 1,176.26▲ | +34.16 (+2.99%) | 1,178.43 | 1,138.06 | 329,691 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FIZZ | 34.53▲ | +0.45 (+1.32%) | 34.65 | 33.99 | 276,344 |
| FJP | 71.456▼ | -0.5025 (-0.70%) | 71.7499 | 70.94 | 32,801 |
| FKU | 54.5685▲ | +0.7227 (+1.34%) | 54.5685 | 54.10 | 704 |
| FLAG | 27.8267▲ | +0.1687 (+0.61%) | 27.8267 | 27.8267 | 33 |
| FLAU | 33.52▲ | +0.31 (+0.93%) | 34.34 | 33.355 | 11,647 |
| FLAX | 31.8996▲ | +0.0896 (+0.28%) | 31.8996 | 31.685 | 2,784 |
| FLBR | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.50 | 141,337 |
| FLC | 17.81▲ | +0.10 (+0.56%) | 17.84 | 17.6612 | 21,546 |
| FLCA | 48.76▲ | +0.27 (+0.56%) | 48.8667 | 48.34 | 29,694 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCC | 32.69▲ | +0.21 (+0.65%) | 32.7749 | 32.39 | 11,034 |
| FLCE | 29.1432▲ | +0.1842 (+0.64%) | 29.19 | 29.14 | 3,164 |
| FLCG | 32.51▲ | +0.154 (+0.48%) | 32.61 | 32.335 | 80,389 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLCO | 21.615▼ | -0.095 (-0.44%) | 21.65 | 21.60 | 486,120 |
| FLCV | 32.4234▲ | +0.2597 (+0.81%) | 32.43 | 32.20 | 10,672 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.37 | 3,307 |
| FLEE | 38.6274▲ | +0.2974 (+0.78%) | 38.65 | 38.43 | 12,114 |
| FLEU | 34.8792▲ | +0.3402 (+0.98%) | 34.9125 | 34.72 | 15,437 |
| FLEX | 64.68▲ | +1.64 (+2.60%) | 65.90 | 62.67 | 3,298,490 |
| FLGB | 35.66▲ | +0.29 (+0.82%) | 35.78 | 35.5347 | 71,015 |
| FLGR | 34.34▲ | +0.34 (+1.00%) | 34.3596 | 34.2101 | 3,660 |
| FLGT | 26.12▼ | -0.08 (-0.31%) | 26.44 | 25.945 | 164,408 |
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FLIN | 37.99▲ | +0.95 (+2.56%) | 38.1049 | 36.55 | 2,061,640 |
| FLJH | 39.6682▲ | +0.1382 (+0.35%) | 39.6759 | 39.25 | 25,979 |
| FLJP | 36.60▲ | +0.02 (+0.05%) | 36.63 | 36.28 | 689,272 |
| FLKR | 39.57▼ | -0.50 (-1.25%) | 39.7688 | 38.78 | 236,913 |
| FLLA | 27.8568▲ | +0.2568 (+0.93%) | 27.8568 | 27.58 | 48,202 |
| FLMB | 23.86▼ | -0.05 (-0.21%) | 23.90 | 23.83 | 4,738 |
| FLMI | 25.06▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 401,785 |
| FLMX | 37.13▲ | +0.18 (+0.49%) | 37.37 | 36.88 | 35,440 |
| FLN | 26.32▲ | +0.44 (+1.70%) | 26.32 | 25.666 | 29,656 |
| FLNC | 30.89▲ | +0.12 (+0.39%) | 32.34 | 29.70 | 5,818,874 |
| FLNG | 26.79▲ | +0.09 (+0.34%) | 26.79 | 26.10 | 337,693 |
| FLOC | 21.16▲ | +0.26 (+1.24%) | 21.46 | 20.42 | 389,462 |
| FLOW | 36.52▲ | +0.212 (+0.58%) | 36.59 | 36.00 | 20,401 |
| FLR | 46.88▲ | +0.69 (+1.49%) | 47.19 | 45.92 | 2,565,682 |
| FLRG | 38.79▲ | +0.145 (+0.38%) | 38.85 | 38.66 | 24,148 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLRT | 47.23▲ | +0.11 (+0.23%) | 47.25 | 47.20 | 64,365 |
| FLS | 79.20▲ | +1.05 (+1.34%) | 79.40 | 77.01 | 1,146,270 |
| FLSA | 34.238▼ | -0.103 (-0.30%) | 34.34 | 34.20 | 7,274 |
| FLSP | 27.06▲ | +0.05 (+0.19%) | 27.12 | 26.84 | 33,838 |
| FLSW | 43.0831▲ | +0.4671 (+1.10%) | 43.11 | 42.835 | 10,120 |
| FLTB | 50.70▼ | -0.05 (-0.10%) | 50.78 | 50.67 | 44,934 |
| FLTR | 25.51▼ | -0.07 (-0.27%) | 25.51 | 25.49 | 1,115,843 |
| FLTW | 66.52▲ | +0.52 (+0.79%) | 66.72 | 66.00 | 185,484 |
| FLUD | 25.00▼ | -0.095 (-0.38%) | 25.09 | 24.97 | 220,536 |
| FLUT | 162.51▼ | -2.64 (-1.60%) | 166.57 | 162.46 | 2,087,614 |
| FLV | 79.4075▲ | +0.2475 (+0.31%) | 79.47 | 79.085 | 15,644 |
| FLXR | 39.55▼ | -0.20 (-0.50%) | 39.61 | 39.55 | 529,388 |
| FLXS | 41.66▲ | +1.63 (+4.07%) | 42.205 | 40.23 | 24,782 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FMAO | 27.69▲ | +0.86 (+3.21%) | 28.00 | 26.85 | 52,097 |
| FMAT | 58.13▲ | +0.47 (+0.82%) | 58.22 | 57.5975 | 49,973 |
| FMB | 51.47▲ | +0.05 (+0.10%) | 51.47 | 51.41 | 101,446 |
| FMBH | 43.58▲ | +1.48 (+3.52%) | 44.00 | 41.87 | 124,478 |
| FMC | 15.65▼ | -0.15 (-0.95%) | 15.82 | 15.34 | 4,337,948 |
| FMCE | 26.8939▲ | +0.2349 (+0.88%) | 26.8939 | 26.8939 | 8 |
| FMCX | 34.8547▲ | +0.2227 (+0.64%) | 34.8547 | 34.8547 | 14 |
| FMDE | 37.05▲ | +0.24 (+0.65%) | 37.15 | 36.6726 | 828,392 |
| FMED | 26.8671▲ | +0.1931 (+0.72%) | 27.04 | 26.75 | 4,004 |
| FMET | 35.4478▲ | +0.0108 (+0.03%) | 36.385 | 35.4478 | 2,898 |
| FMF | 48.46▲ | +0.30 (+0.62%) | 48.67 | 48.2321 | 60,256 |
| FMHI | 48.10▲ | +0.065 (+0.14%) | 48.12 | 48.03 | 86,118 |
| FMKT | 21.70▼ | -0.19 (-0.87%) | 22.87 | 21.64 | 4,674 |
| FMNY | 26.81▲ | +0.03 (+0.11%) | 26.8344 | 26.81 | 510 |
| FMS | 22.60▼ | -0.10 (-0.44%) | 22.70 | 22.42 | 422,471 |
| FMTL | 34.1192▲ | +0.0822 (+0.24%) | 34.16 | 33.89 | 4,227 |
| FMTM | 35.7988▲ | +0.5678 (+1.61%) | 35.84 | 34.95 | 46,285 |
| FMUB | 51.205▲ | +0.07 (+0.14%) | 51.3099 | 51.08 | 25,867 |
| FMUN | 50.545▲ | +0.015 (+0.03%) | 50.56 | 50.4726 | 9,993 |
| FMX | 105.03▲ | +0.67 (+0.64%) | 105.585 | 103.93 | 289,301 |
| FN | 499.61▲ | +10.17 (+2.08%) | 516.64 | 484.41 | 1,048,409 |
| FNB | 17.84▲ | +0.29 (+1.65%) | 17.94 | 17.40 | 6,453,145 |
| FNCL | 77.01▲ | +0.79 (+1.04%) | 77.1011 | 76.20 | 128,345 |
| FND | 65.64▼ | -0.32 (-0.49%) | 66.33 | 63.33 | 2,610,384 |
| FNDA | 33.69▲ | +0.34 (+1.02%) | 33.86 | 33.22 | 699,065 |
| FNDB | 27.97▲ | +0.245 (+0.88%) | 28.00 | 27.61 | 102,277 |