Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| WMK | 63.66▼ | -0.01 (-0.02%) | 64.50 | 63.66 | 44,753 |
| NCDL | 17.48▲ | +0.20 (+1.16%) | 17.6978 | 17.22 | 44,831 |
| IDT | 36.15▼ | -0.16 (-0.44%) | 36.42 | 35.58 | 44,860 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
| MBWM | 36.19▼ | -0.30 (-0.82%) | 36.797 | 36.08 | 45,658 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| APUE | 31.2297▲ | +0.3297 (+1.07%) | 31.3199 | 31.18 | 46,341 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| VVI | 35.13▲ | +0.51 (+1.47%) | 35.24 | 34.63 | 46,900 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
| CPS | 16.00▲ | +0.63 (+4.10%) | 16.00 | 15.50 | 47,011 |
| SMIG | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.10 | 47,057 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| VIOV | 83.68▲ | +0.46 (+0.55%) | 84.1831 | 83.25 | 47,854 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| WDFC | 225.52▲ | +0.32 (+0.14%) | 227.11 | 224.35 | 48,700 |
| LRGF | 52.18▲ | +0.42 (+0.81%) | 52.33 | 51.91 | 48,731 |
| JHCB | 20.60▲ | +0.0512 (+0.25%) | 20.6399 | 20.595 | 48,792 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| FC | 39.54▲ | +0.21 (+0.53%) | 39.65 | 38.82 | 49,660 |
| BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| FISI | 17.60▲ | +0.18 (+1.03%) | 17.64 | 16.95 | 50,172 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| BSCX | 20.24▲ | +0.06 (+0.30%) | 20.30 | 20.22 | 50,582 |
| IMKTA | 72.71▼ | -0.15 (-0.21%) | 73.19 | 72.17 | 50,641 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| GHM | 28.36▲ | +0.52 (+1.87%) | 28.66 | 27.59 | 50,989 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| VIOO | 97.01▲ | +0.67 (+0.70%) | 97.33 | 96.36 | 52,035 |
| JSPR | 20.40▼ | -0.78 (-3.68%) | 21.5599 | 20.15 | 52,191 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| SMLF | 60.45▲ | +0.26 (+0.43%) | 60.68 | 60.05 | 52,413 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| AVBP | 15.44▼ | -0.10 (-0.64%) | 16.4699 | 15.40 | 53,086 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| TDIV | 67.58▲ | +0.67 (+1.00%) | 67.8499 | 67.2071 | 53,109 |
| USDU | 26.70▲ | +0.10 (+0.38%) | 26.725 | 26.645 | 53,331 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| SDHC | 27.25▲ | +1.41 (+5.46%) | 27.28 | 26.145 | 53,614 |
| OBDE | 15.57▲ | +0.15 (+0.97%) | 16.1166 | 15.46 | 53,771 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| UNF | 164.24▲ | +0.42 (+0.26%) | 165.52 | 163.48 | 55,527 |
| OFOS | 28.4888▲ | +0.425 (+1.51%) | 28.6085 | 28.1956 | 55,549 |