Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NARI | 37.34▼ | -0.61 (-1.61%) | 38.57 | 37.23 | 2,038,744 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| JGRO | 66.84▼ | -1.09 (-1.60%) | 68.15 | 66.82 | 229,200 |
| ASHS | 26.7422▼ | -0.436 (-1.60%) | 26.77 | 26.7422 | 705 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| PFG | 79.14▼ | -1.29 (-1.60%) | 80.575 | 79.10 | 1,065,897 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| XLG | 40.56▼ | -0.66 (-1.60%) | 41.30 | 40.56 | 1,120,184 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| FDCF | 31.35▼ | -0.51 (-1.60%) | 31.65 | 31.35 | 337 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| ATFV | 19.1189▼ | -0.3104 (-1.60%) | 19.20 | 19.11 | 324 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| BBUC | 20.35▼ | -0.33 (-1.60%) | 20.62 | 20.34 | 37,343 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| J | 143.53▼ | -2.32 (-1.59%) | 145.825 | 143.40 | 458,876 |
| IRON | 27.84▼ | -0.45 (-1.59%) | 29.30 | 27.80 | 531,859 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| IVV | 504.44▼ | -8.15 (-1.59%) | 512.045 | 504.44 | 4,803,525 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| GSLC | 99.08▼ | -1.60 (-1.59%) | 100.5605 | 99.08 | 163,564 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| XLI | 121.52▼ | -1.96 (-1.59%) | 123.48 | 121.47 | 14,115,005 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| MXF | 17.99▼ | -0.29 (-1.59%) | 18.28 | 17.98 | 73,700 |
| IMCV | 69.49▼ | -1.12 (-1.59%) | 70.21 | 69.49 | 11,980 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| SIX | 23.58▼ | -0.38 (-1.59%) | 23.945 | 23.56 | 672,700 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| SPY | 501.98▼ | -8.08 (-1.58%) | 509.56 | 501.98 | 76,951,650 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| IWMY | 16.16▼ | -0.26 (-1.58%) | 16.40 | 16.14 | 1,054,672 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| STEP | 36.07▼ | -0.58 (-1.58%) | 36.73 | 35.81 | 355,243 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| MCY | 52.26▼ | -0.84 (-1.58%) | 53.02 | 51.65 | 360,085 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| NZUS | 27.78▼ | -0.4459 (-1.58%) | 27.78 | 27.78 | 55 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| DFLV | 28.69▼ | -0.46 (-1.58%) | 29.035 | 28.68 | 351,759 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| SPXV | 53.4868▼ | -0.8572 (-1.58%) | 54.142 | 53.4868 | 153 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| PDBA | 35.59▼ | -0.57 (-1.58%) | 36.03 | 35.59 | 10,000 |
| GLRY | 28.661▼ | -0.459 (-1.58%) | 28.92 | 28.661 | 2,000 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| TDIV | 66.94▼ | -1.07 (-1.57%) | 68.0674 | 66.94 | 48,001 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| FEP | 36.92▼ | -0.59 (-1.57%) | 37.42 | 36.92 | 30,623 |
| SGLC | 31.93▼ | -0.51 (-1.57%) | 32.34 | 31.93 | 23,936 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| SCHX | 59.53▼ | -0.95 (-1.57%) | 60.395 | 59.51 | 1,149,323 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |
| QQQS | 24.48▼ | -0.39 (-1.57%) | 24.66 | 24.48 | 1,400 |
| BMY | 43.94▼ | -0.70 (-1.57%) | 44.76 | 43.93 | 17,714,887 |
| CLS | 43.33▼ | -0.69 (-1.57%) | 44.55 | 43.11 | 1,920,781 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| SUPL | 37.8609▼ | -0.6027 (-1.57%) | 37.8609 | 37.8609 | 9 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |