Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 20.28▼ | -0.28 (-1.36%) | 20.62 | 20.255 | 2,241,510 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| MTD | 1,229.70▼ | -25.54 (-2.03%) | 1,251.99 | 1,229.38 | 100,576 |
| MTCH | 30.82▼ | -0.71 (-2.25%) | 31.90 | 30.81 | 4,451,821 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| MT | 25.01▼ | -0.74 (-2.87%) | 25.35 | 25.01 | 1,171,588 |
| MSTY | 27.98▼ | -4.75 (-14.51%) | 31.29 | 27.89 | 563,692 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| MSFU | 38.63▼ | -2.65 (-6.42%) | 41.20 | 38.59 | 280,100 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| MSFL | 21.48▼ | -1.45 (-6.32%) | 22.80 | 21.48 | 38,005 |
| MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
| MSEX | 50.72▲ | +0.28 (+0.56%) | 51.2787 | 49.67 | 113,059 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| MSB | 16.08▼ | -0.85 (-5.02%) | 16.9799 | 16.08 | 46,439 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| MRUS | 44.91▼ | -0.20 (-0.44%) | 46.1912 | 44.38 | 740,338 |
| MRTN | 16.92▲ | +0.10 (+0.59%) | 17.02 | 16.65 | 522,922 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| MRCY | 28.20▼ | -0.89 (-3.06%) | 28.98 | 28.175 | 399,062 |
| MPWR | 669.33▼ | -10.37 (-1.53%) | 690.045 | 669.08 | 503,011 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| MPB | 20.23▼ | -0.67 (-3.21%) | 20.95 | 20.145 | 23,795 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| MP | 16.00▼ | -0.42 (-2.56%) | 16.085 | 15.761 | 3,064,122 |
| MOV | 25.47▼ | -0.59 (-2.26%) | 25.95 | 25.42 | 126,298 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| MORF | 27.27▼ | -0.70 (-2.50%) | 28.06 | 27.19 | 328,000 |
| MOR | 17.41▲ | +0.05 (+0.29%) | 17.72 | 17.345 | 1,299,350 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| MOH | 342.10▼ | -1.79 (-0.52%) | 345.565 | 339.30 | 390,624 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| MOFG | 20.17▼ | -0.46 (-2.23%) | 20.76 | 20.005 | 45,382 |
| MODV | 23.47▼ | -0.37 (-1.55%) | 24.47 | 23.38 | 175,866 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| MOD | 92.63▼ | -2.91 (-3.05%) | 95.0599 | 91.16 | 823,832 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| MNST | 53.45▼ | -0.68 (-1.26%) | 54.12 | 53.435 | 5,649,743 |
| MNSO | 22.47▼ | -0.67 (-2.90%) | 23.23 | 22.47 | 634,048 |
| MNSB | 15.27▲ | +0.02 (+0.13%) | 15.385 | 14.97 | 43,516 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| MNDR | 24.65▲ | +0.35 (+1.44%) | 26.00 | 21.54 | 4,132,016 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| MMSI | 74.10▼ | -0.99 (-1.32%) | 75.12 | 73.67 | 592,592 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| MMS | 80.28▼ | -0.70 (-0.86%) | 80.94 | 80.175 | 182,615 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| MMI | 31.67▼ | -0.77 (-2.37%) | 32.23 | 31.56 | 92,594 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| MLTX | 40.91▼ | -0.86 (-2.06%) | 41.76 | 40.45 | 242,628 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| MLP | 19.48▼ | -0.32 (-1.62%) | 19.88 | 19.33 | 10,615 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| MLM | 587.07▼ | -15.57 (-2.58%) | 606.415 | 582.24 | 821,899 |
| MLKN | 25.43▼ | -0.76 (-2.90%) | 26.01 | 25.41 | 399,917 |
| MLI | 55.82▼ | -2.25 (-3.87%) | 57.58 | 55.75 | 766,492 |
| MLAB | 106.08▲ | +0.56 (+0.53%) | 106.91 | 102.25 | 52,140 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| MKSI | 118.98▼ | -4.14 (-3.36%) | 124.36 | 118.77 | 422,281 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| MKC.V | 75.5453▼ | -0.6047 (-0.79%) | 76.90 | 75.5453 | 329 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |