Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FMAO | 25.32▲ | +0.07 (+0.28%) | 25.4999 | 24.6001 | 43,560 |
| FMAT | 49.87▲ | +0.02 (+0.04%) | 50.07 | 49.6208 | 26,315 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FMED | 23.91▲ | +0.019 (+0.08%) | 24.11 | 23.84 | 3,100 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMKT | 20.592▼ | -0.068 (-0.33%) | 20.80 | 20.48 | 117,100 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FMS | 28.21▲ | +0.10 (+0.36%) | 28.34 | 28.00 | 165,600 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDE | 32.95▼ | -0.14 (-0.42%) | 33.02 | 32.85 | 0 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FNF | 56.53▲ | +0.20 (+0.36%) | 56.94 | 56.12 | 2,957,800 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FNK | 51.69▲ | +0.04 (+0.08%) | 51.96 | 51.41 | 12,900 |
| FNLC | 25.35▲ | +0.42 (+1.68%) | 25.50 | 25.02 | 52,607 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FNY | 82.39▲ | +0.53 (+0.65%) | 82.64 | 81.83 | 101,900 |
| FOA | 23.09▼ | -0.14 (-0.60%) | 23.46 | 22.75 | 575,814 |
| FOPC | 25.43▼ | -0.317 (-1.23%) | 25.465 | 25.43 | 1,100 |
| FOR | 20.15▲ | +0.24 (+1.21%) | 20.53 | 19.83 | 281,700 |
| FORH | 22.722▼ | -0.046 (-0.20%) | 22.722 | 22.64 | 100 |
| FORM | 34.91▼ | -0.35 (-0.99%) | 35.782 | 34.50 | 1,504,219 |
| FORTY | 125.00 | +0.00 (+0.00%) | 125.00 | 125.00 | 159 |
| FOUR | 98.22▲ | +0.18 (+0.18%) | 99.4375 | 97.47 | 1,215,932 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FOXF | 25.83▲ | +0.61 (+2.42%) | 25.91 | 25.04 | 806,223 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPF | 18.71▲ | +0.03 (+0.16%) | 18.77 | 18.68 | 0 |
| FPX | 142.47▼ | -1.29 (-0.90%) | 144.66 | 142.47 | 19,700 |
| FPXE | 31.06▲ | +0.31 (+1.01%) | 31.12 | 30.99 | 1,440 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |
| FRAF | 34.48▼ | -0.14 (-0.40%) | 34.97 | 34.40 | 552,500 |
| FRBA | 15.41▼ | -0.08 (-0.52%) | 15.6073 | 15.38 | 155,888 |
| FRD | 16.08▼ | -0.25 (-1.53%) | 16.70 | 15.65 | 762,400 |
| FREL | 26.88▲ | +0.05 (+0.19%) | 27.145 | 26.795 | 197,593 |
| FRGE | 19.00▲ | +0.08 (+0.42%) | 19.2299 | 18.53 | 389,997 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FRI | 26.90▲ | +0.094 (+0.35%) | 27.12 | 26.80 | 9,900 |
| FRME | 38.65▲ | +0.62 (+1.63%) | 38.81 | 37.90 | 1,386,430 |
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FRPH | 27.54▲ | +0.52 (+1.92%) | 27.65 | 27.035 | 237,181 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FRTY | 19.022▼ | -0.106 (-0.55%) | 19.29 | 18.90 | 13,500 |
| FSBC | 28.46▲ | +0.19 (+0.67%) | 29.03 | 28.01 | 345,686 |
| FSBD | 46.9871▼ | -0.2229 (-0.47%) | 46.9871 | 46.9871 | 80 |
| FSBW | 39.445▼ | -0.035 (-0.09%) | 39.93 | 39.44 | 35,582 |
| FSCC | 25.97▲ | +0.06 (+0.23%) | 26.139 | 25.81 | 3,500 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FSFG | 24.30▲ | +0.24 (+1.00%) | 24.705 | 24.02 | 687,090 |
| FSGS | 29.5725▲ | +0.1845 (+0.63%) | 29.59 | 29.5725 | 520 |
| FSIG | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 366,500 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FSS | 104.45▼ | -0.44 (-0.42%) | 106.07 | 103.90 | 1,509,600 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSTA | 50.95▲ | +0.30 (+0.59%) | 51.1184 | 50.66 | 88,767 |
| FSTR | 22.11▲ | +0.31 (+1.42%) | 22.51 | 21.67 | 196,193 |
| FSUN | 34.53▼ | -0.02 (-0.06%) | 35.01 | 34.34 | 1,939,800 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FSYD | 47.6842▼ | -0.1844 (-0.39%) | 47.82 | 47.64 | 5,795 |
| FSZ | 76.06▲ | +0.49 (+0.65%) | 76.06 | 75.62 | 0 |
| FTA | 78.39▲ | +0.19 (+0.24%) | 78.64 | 77.97 | 63,400 |