Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBNC | 57.37▼ | -0.73 (-1.26%) | 58.58 | 56.66 | 264,716 |
| FBND | 45.22▼ | -0.28 (-0.62%) | 45.5859 | 45.19 | 2,502,813 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FBRX | 23.11▼ | -0.85 (-3.55%) | 24.00 | 21.63 | 177,695 |
| FBT | 206.89▼ | -4.88 (-2.30%) | 210.22 | 206.89 | 13,512 |
| FC | 20.49▼ | -0.44 (-2.10%) | 21.19 | 20.37 | 40,259 |
| FCA | 31.89▼ | -1.55 (-4.64%) | 32.43 | 31.82 | 76,566 |
| FCAL | 49.075▼ | -0.24 (-0.49%) | 49.25 | 49.015 | 34,172 |
| FCAP | 54.18▼ | -2.14 (-3.80%) | 56.30 | 54.18 | 2,532 |
| FCBC | 41.16▼ | -0.87 (-2.07%) | 41.93 | 40.89 | 114,228 |
| FCBD | 25.29▼ | -0.095 (-0.37%) | 25.295 | 25.2814 | 499 |
| FCCO | 29.26▼ | -0.22 (-0.75%) | 30.14 | 29.15 | 52,110 |
| FCEF | 23.5196▼ | -0.2204 (-0.93%) | 23.65 | 23.5196 | 5,341 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FCFS | 226.54▼ | -0.99 (-0.44%) | 229.735 | 224.60 | 287,049 |
| FCFY | 26.5777▲ | +0.0657 (+0.25%) | 26.5777 | 26.5777 | 20 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FCN | 143.76▼ | -3.30 (-2.24%) | 149.39 | 142.55 | 808,800 |
| FCNCA | 1,928.39▼ | -9.16 (-0.47%) | 1,966.38 | 1,915.3101 | 44,885 |
| FCOM | 73.94▼ | -0.76 (-1.02%) | 74.415 | 73.924 | 184,443 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FCPT | 24.47▼ | -0.06 (-0.24%) | 24.55 | 24.2101 | 792,052 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCTE | 26.3328▼ | -0.3135 (-1.18%) | 26.50 | 26.3328 | 2,724 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FCVT | 51.4006▼ | -1.0313 (-1.97%) | 51.71 | 51.4006 | 10,335 |
| FCX | 63.01▼ | -3.13 (-4.73%) | 63.805 | 61.38 | 15,453,292 |
| FDAT | 21.812▼ | -0.3983 (-1.79%) | 21.812 | 21.812 | 100 |
| FDBC | 44.70▼ | -0.38 (-0.84%) | 45.215 | 44.70 | 7,515 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDD | 19.21▼ | -0.26 (-1.34%) | 19.2691 | 19.1727 | 86,607 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDG | 137.38▼ | -2.691 (-1.92%) | 138.38 | 137.21 | 19,693 |
| FDHY | 48.87▼ | -0.31 (-0.63%) | 49.0307 | 48.85 | 91,542 |
| FDIF | 37.4451▼ | -0.7149 (-1.87%) | 37.645 | 37.4451 | 7,962 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDIQ | 68.8309▼ | -0.3241 (-0.47%) | 68.8309 | 68.38 | 462 |
| FDIS | 99.87▼ | -1.94 (-1.91%) | 100.64 | 99.85 | 141,984 |
| FDIV | 26.9316▼ | -0.2161 (-0.80%) | 27.06 | 26.9316 | 10,666 |
| FDL | 49.68▲ | +0.01 (+0.02%) | 49.84 | 49.48 | 415,606 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDLS | 39.83▼ | -0.69 (-1.70%) | 40.02 | 39.79 | 104,741 |
| FDM | 84.656▼ | -1.269 (-1.48%) | 85.60 | 84.64 | 5,114 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FDN | 268.17▼ | -0.11 (-0.04%) | 269.655 | 265.535 | 1,157,454 |
| FDNI | 27.1076▼ | -0.4927 (-1.79%) | 27.2724 | 27.10 | 2,180 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FDRR | 64.5735▼ | -0.5565 (-0.85%) | 64.90 | 64.36 | 14,117 |
| FDRS | 23.14▼ | -0.47 (-1.99%) | 23.44 | 23.14 | 35,699 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FDS | 212.58▲ | +12.72 (+6.36%) | 214.3064 | 203.41 | 1,184,722 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FDUS | 18.79▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 197,508 |
| FDV | 30.76▼ | -0.15 (-0.49%) | 31.14 | 30.69 | 54,498 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FE | 43.82▼ | -0.68 (-1.53%) | 44.98 | 43.725 | 4,844,580 |
| FEAC | 31.5494▼ | -0.4079 (-1.28%) | 31.72 | 31.5494 | 1,677 |
| FEAT | 19.5094▼ | -0.515 (-2.57%) | 19.66 | 19.40 | 40,080 |
| FEDM | 60.8207▼ | -0.855 (-1.39%) | 60.84 | 60.671 | 1,023 |
| FEGE | 49.29▼ | -0.64 (-1.28%) | 49.52 | 49.215 | 317,061 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FEIM | 57.18▼ | -3.20 (-5.30%) | 59.1899 | 56.425 | 123,912 |
| FELC | 41.39▼ | -0.48 (-1.15%) | 41.62 | 41.29 | 652,211 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| FELV | 38.26▼ | -0.45 (-1.16%) | 38.48 | 38.22 | 55,887 |
| FEM | 32.03▼ | -1.0908 (-3.29%) | 32.259 | 31.955 | 78,585 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FEMD | 35.5163▼ | -0.6972 (-1.93%) | 35.5163 | 35.5163 | 52 |
| FEMG | 25.0566▼ | -0.2969 (-1.17%) | 25.14 | 25.02 | 3,329 |
| FEMR | 40.03▼ | -1.375 (-3.32%) | 40.1983 | 39.8461 | 24,556 |
| FEMS | 46.62▼ | -1.1733 (-2.45%) | 46.89 | 46.38 | 34,546 |
| FENI | 39.08▼ | -0.76 (-1.91%) | 39.255 | 39.035 | 1,473,529 |
| FENY | 33.13▲ | +0.71 (+2.19%) | 33.13 | 32.62 | 1,247,212 |
| FEOE | 53.38▼ | -0.90 (-1.66%) | 53.5338 | 53.205 | 229,344 |
| FEP | 57.8267▼ | -1.3033 (-2.20%) | 58.01 | 57.68 | 22,384 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FER | 66.89▼ | -1.17 (-1.72%) | 67.47 | 66.77 | 1,740,580 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FESM | 43.45▼ | -0.94 (-2.12%) | 43.81 | 43.40 | 403,841 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FEUZ | 67.19▼ | -1.40 (-2.04%) | 67.235 | 67.00 | 1,435 |
| FEX | 129.9634▼ | -2.2089 (-1.67%) | 130.58 | 129.9634 | 9,219 |
| FEZ | 64.95▼ | -1.39 (-2.10%) | 65.36 | 64.87 | 1,926,093 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFBC | 29.66▼ | -0.45 (-1.49%) | 30.12 | 29.53 | 903,045 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FFIC | 15.42▼ | -0.31 (-1.97%) | 15.60 | 15.19 | 249,153 |
| FFIN | 31.10▼ | -0.30 (-0.96%) | 31.645 | 30.89 | 992,889 |
| FFIU | 21.666▼ | -0.099 (-0.45%) | 21.666 | 21.60 | 596 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FFLS | 22.7082▼ | -0.3764 (-1.63%) | 22.83 | 22.68 | 11,382 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |