Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZPW | 31.96▲ | +0.79 (+2.53%) | 32.355 | 30.88 | 908,805 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FAAA | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.26 | 48,000 |
| FAAR | 32.705▲ | +0.22 (+0.68%) | 32.85 | 32.61 | 37,700 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FAD | 184.65▲ | +2.7114 (+1.49%) | 184.7399 | 183.59 | 5,123 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FANG | 192.13▲ | +0.45 (+0.23%) | 194.39 | 191.50 | 1,145,648 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FAS | 150.65▲ | +3.76 (+2.56%) | 151.40 | 146.50 | 653,800 |
| FAST | 50.75▲ | +0.26 (+0.51%) | 50.92 | 50.12 | 5,225,258 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBND | 43.45 | +0.00 (+0.00%) | 43.475 | 43.35 | 4,327,924 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBT | 265.40▲ | +5.21 (+2.00%) | 266.02 | 260.36 | 187,300 |
| FC | 18.15▼ | -0.10 (-0.55%) | 18.51 | 18.00 | 68,060 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCBC | 47.34▼ | -0.27 (-0.57%) | 47.75 | 47.10 | 143,201 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.60 | 3,253 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCEF | 22.925▲ | +0.196 (+0.86%) | 22.925 | 22.78 | 9,041 |
| FCEL | 18.03▲ | +0.785 (+4.55%) | 18.07 | 16.87 | 6,131,080 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCFY | 29.4249▼ | -0.1229 (-0.42%) | 29.43 | 29.4249 | 128 |
| FCG | 29.93▼ | -0.14 (-0.47%) | 30.36 | 29.91 | 461,902 |
| FCLO | 50.435▼ | -0.005 (-0.01%) | 50.44 | 50.43 | 8,802 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCOR | 44.839▼ | -0.061 (-0.14%) | 44.90 | 44.78 | 39,100 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCSH | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.70 | 6 |
| FCTE | 29.92▲ | +0.217 (+0.73%) | 29.96 | 29.83 | 16,400 |
| FCUS | 44.10▲ | +0.71 (+1.64%) | 44.155 | 43.43 | 18,500 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FCX | 73.69▲ | +2.55 (+3.58%) | 74.00 | 72.505 | 6,979,822 |
| FCXG | 16.23▲ | +1.05 (+6.92%) | 16.36 | 15.90 | 9,200 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FDCF | 52.755▲ | +0.431 (+0.82%) | 52.819 | 52.66 | 3,500 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDFF | 35.4335▲ | +0.4865 (+1.39%) | 35.44 | 35.105 | 1,283 |
| FDG | 138.70▲ | +2.15 (+1.57%) | 138.70 | 137.7737 | 1,877 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIF | 42.3728▲ | +0.6927 (+1.66%) | 42.38 | 41.99 | 1,748 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDIQ | 70.07▲ | +0.7279 (+1.05%) | 70.07 | 69.69 | 4,453 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDIV | 26.433▲ | +0.011 (+0.04%) | 26.485 | 26.41 | 3,000 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDLS | 42.23▲ | +0.28 (+0.67%) | 42.30 | 42.11 | 123,700 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDRR | 69.48▲ | +0.18 (+0.26%) | 69.57 | 69.11 | 15,600 |
| FDRS | 26.80▲ | +0.65 (+2.49%) | 26.80 | 26.80 | 3,300 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDTS | 70.713▲ | +0.4455 (+0.63%) | 70.713 | 70.713 | 363 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDVV | 61.67▲ | +0.13 (+0.21%) | 61.76 | 61.375 | 504,963 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEAC | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.37 | 880 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FEGE | 51.10▲ | +0.44 (+0.87%) | 51.495 | 50.78 | 287,800 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FELG | 45.98▲ | +0.29 (+0.63%) | 46.05 | 45.81 | 211,000 |
| FELV | 42.31▲ | +0.25 (+0.59%) | 42.35 | 42.00 | 404,500 |
| FEM | 33.16▲ | +0.44 (+1.34%) | 33.18 | 33.05 | 82,400 |