Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 26.7266▲ | +0.3107 (+1.18%) | 26.75 | 26.555 | 56,180 |
| FDL | 50.80▲ | +0.22 (+0.43%) | 51.06 | 50.29 | 2,917,697 |
| FDLO | 64.59▲ | +1.04 (+1.64%) | 64.76 | 63.855 | 41,645 |
| FDLS | 36.94▲ | +0.94 (+2.61%) | 36.94 | 36.47 | 16,263 |
| FDM | 82.0855▲ | +1.0666 (+1.32%) | 82.19 | 81.22 | 3,805 |
| FDMO | 80.10▲ | +3.06 (+3.97%) | 80.15 | 78.0878 | 297,678 |
| FDN | 234.03▲ | +7.93 (+3.51%) | 234.42 | 228.33 | 541,123 |
| FDNI | 27.225▲ | +0.925 (+3.52%) | 27.225 | 26.60 | 3,637 |
| FDP | 40.26▼ | -1.00 (-2.42%) | 41.59 | 39.69 | 457,534 |
| FDRR | 58.8034▲ | +1.4034 (+2.44%) | 58.9399 | 57.88 | 28,339 |
| FDRS | 20.2871▲ | +0.9171 (+4.73%) | 20.36 | 20.26 | 7,100 |
| FDRX | 16.7934▲ | +1.414 (+9.19%) | 16.7934 | 16.59 | 4,000 |
| FDS | 216.99▲ | +12.44 (+6.08%) | 222.495 | 210.59 | 2,181,556 |
| FDT | 86.9298▲ | +3.0107 (+3.59%) | 86.95 | 84.4024 | 224,891 |
| FDTS | 64.6563▲ | +1.9097 (+3.04%) | 64.6563 | 63.29 | 475 |
| FDTX | 36.9195▲ | +1.9614 (+5.61%) | 36.9195 | 35.59 | 24,989 |
| FDUS | 17.42▲ | +0.23 (+1.34%) | 17.57 | 17.08 | 284,198 |
| FDV | 30.80▲ | +0.16 (+0.52%) | 30.92 | 30.53 | 133,500 |
| FDVV | 55.24▲ | +1.27 (+2.35%) | 55.32 | 54.29 | 1,096,915 |
| FDX | 356.18▲ | +14.42 (+4.22%) | 356.78 | 344.375 | 1,533,587 |
| FE | 50.66▲ | +0.24 (+0.48%) | 50.75 | 50.01 | 4,003,024 |
| FEAC | 27.7982▲ | +0.6582 (+2.43%) | 27.7982 | 27.36 | 4,810 |
| FEAT | 18.2897▲ | +0.8538 (+4.90%) | 18.34 | 17.77 | 9,034 |
| FEDM | 58.47▲ | +1.99 (+3.52%) | 58.47 | 57.49 | 1,063 |
| FEGE | 47.00▲ | +1.01 (+2.20%) | 47.035 | 46.2074 | 369,982 |
| FEIG | 40.9278▲ | +0.2578 (+0.63%) | 40.9278 | 40.80 | 213 |
| FEIM | 44.26▲ | +1.36 (+3.17%) | 44.88 | 41.6701 | 264,922 |
| FELC | 36.27▲ | +1.03 (+2.92%) | 36.34 | 35.61 | 2,885,983 |
| FELE | 92.17▲ | +1.63 (+1.80%) | 92.845 | 89.71 | 282,692 |
| FELG | 37.49▲ | +1.41 (+3.91%) | 37.555 | 36.54 | 599,176 |
| FELV | 34.91▲ | +0.77 (+2.26%) | 34.92 | 34.41 | 431,150 |
| FEM | 29.9537▲ | +0.4127 (+1.40%) | 30.03 | 29.28 | 176,457 |
| FEMB | 28.7369▲ | +0.3269 (+1.15%) | 28.85 | 28.45 | 146,719 |
| FEMD | 33.3783▲ | +0.9483 (+2.92%) | 33.3783 | 33.3783 | 0 |
| FEMR | 34.15▲ | +1.34 (+4.08%) | 34.15 | 32.92 | 34,170 |
| FEMS | 45.552▲ | +1.0195 (+2.29%) | 45.552 | 44.41 | 28,704 |
| FENI | 37.20▲ | +1.13 (+3.13%) | 37.2397 | 36.48 | 2,195,280 |
| FENY | 34.02▼ | -0.39 (-1.13%) | 34.885 | 33.375 | 7,782,468 |
| FEOE | 50.46▲ | +1.24 (+2.52%) | 50.52 | 49.30 | 579,236 |
| FEP | 54.61▲ | +2.19 (+4.18%) | 54.61 | 53.3928 | 17,906 |
| FEPI | 39.67▲ | +1.54 (+4.04%) | 39.80 | 38.61 | 173,256 |
| FER | 65.05▲ | +2.81 (+4.51%) | 65.25 | 63.56 | 1,641,145 |
| FERG | 233.26▲ | +9.61 (+4.30%) | 236.54 | 227.04 | 1,309,030 |
| FESM | 38.00▲ | +1.21 (+3.29%) | 38.17 | 37.20 | 647,917 |
| FET | 58.66▲ | +1.49 (+2.61%) | 60.29 | 58.065 | 214,286 |
| FEUS | 69.8185▲ | +1.8735 (+2.76%) | 69.8185 | 68.75 | 8,464 |
| FEUZ | 62.27▲ | +2.41 (+4.03%) | 62.35 | 61.04 | 2,871 |
| FEX | 121.9277▲ | +2.498 (+2.09%) | 122.10 | 120.09 | 27,594 |
| FEZ | 62.08▲ | +2.25 (+3.76%) | 62.23 | 60.675 | 5,402,342 |
| FFA | 20.40▲ | +0.78 (+3.98%) | 20.49 | 19.715 | 76,478 |
| FFBC | 27.88▲ | +0.58 (+2.12%) | 28.05 | 27.44 | 755,610 |
| FFC | 15.49▲ | +0.48 (+3.20%) | 15.50 | 15.0901 | 198,981 |
| FFIC | 15.36▲ | +0.29 (+1.92%) | 15.46 | 15.171 | 276,943 |
| FFIN | 29.45▲ | +0.32 (+1.10%) | 29.76 | 29.10 | 990,161 |
| FFIU | 21.86▲ | +0.1195 (+0.55%) | 21.86 | 21.86 | 270 |
| FFIV | 289.33▲ | +9.60 (+3.43%) | 291.27 | 277.18 | 457,440 |
| FFLS | 21.9041▲ | +0.2341 (+1.08%) | 21.9399 | 21.87 | 6,692 |
| FFND | 28.8274▲ | +0.8524 (+3.05%) | 28.84 | 28.74 | 16,525 |
| FFOX | 26.34▲ | +0.80 (+3.13%) | 26.377 | 25.95 | 40,274 |
| FFTY | 33.41▲ | +1.59 (+5.00%) | 33.41 | 32.42 | 49,107 |
| FFUT | 57.395▼ | -0.315 (-0.55%) | 57.7391 | 57.33 | 9,314 |
| FG | 25.32▲ | +0.49 (+1.97%) | 25.90 | 24.84 | 614,414 |
| FGD | 31.93▲ | +0.69 (+2.21%) | 31.98 | 31.485 | 229,186 |
| FGDL | 62.17▲ | +2.04 (+3.39%) | 62.31 | 60.8327 | 22,277 |
| FGM | 60.0179▲ | +2.1179 (+3.66%) | 60.0179 | 58.77 | 2,545 |
| FGSI | 19.155▲ | +0.48 (+2.57%) | 19.155 | 19.155 | 19 |
| FGSM | 31.1566▲ | +0.8517 (+2.81%) | 31.1566 | 31.0194 | 1,678 |
| FHB | 24.64▲ | +0.51 (+2.11%) | 24.87 | 24.32 | 1,818,633 |
| FHI | 56.71▲ | +0.53 (+0.94%) | 57.73 | 55.86 | 564,092 |
| FHLC | 70.36▲ | +1.57 (+2.28%) | 70.44 | 69.29 | 201,385 |
| FHN | 22.76▲ | +0.71 (+3.22%) | 22.97 | 22.305 | 4,450,529 |
| FHYS | 22.91▲ | +0.05 (+0.22%) | 23.0299 | 22.77 | 34,428 |
| FIAT | 26.14▼ | -1.55 (-5.60%) | 27.5001 | 26.02 | 80,528 |
| FIAX | 17.449▲ | +0.114 (+0.66%) | 17.449 | 17.35 | 10,820 |
| FIBK | 33.40▲ | +0.58 (+1.77%) | 34.10 | 33.19 | 1,762,443 |
| FICO | 1,067.54▲ | +19.60 (+1.87%) | 1,079.89 | 1,037.215 | 242,499 |
| FICS | 39.0353▲ | +0.8686 (+2.28%) | 39.07 | 38.395 | 18,582 |
| FID | 20.945▲ | +0.455 (+2.22%) | 20.945 | 20.665 | 20,757 |
| FIDI | 27.605▲ | +0.495 (+1.83%) | 27.605 | 27.275 | 59,067 |
| FIDU | 86.52▲ | +2.86 (+3.42%) | 86.83 | 84.60 | 161,743 |
| FIG | 21.14▲ | +0.98 (+4.86%) | 21.46 | 20.105 | 13,237,971 |
| FIGB | 43.04▲ | +0.12 (+0.28%) | 43.18 | 42.95 | 69,413 |
| FIGR | 33.95▲ | +3.24 (+10.55%) | 34.33 | 31.18 | 6,118,709 |
| FIHL | 19.11▼ | -0.07 (-0.36%) | 19.45 | 18.93 | 505,654 |
| FIIG | 20.75▲ | +0.14 (+0.68%) | 20.77 | 20.675 | 201,089 |
| FINT | 32.8618▲ | +0.9309 (+2.92%) | 32.8618 | 32.61 | 2,548 |
| FINW | 15.86▼ | -0.02 (-0.13%) | 16.1757 | 15.635 | 10,265 |
| FINX | 23.10▲ | +0.85 (+3.82%) | 23.13 | 22.395 | 85,063 |
| FIS | 46.91▼ | -0.54 (-1.14%) | 48.308 | 46.65 | 6,243,663 |
| FISI | 31.71▲ | +0.66 (+2.13%) | 31.75 | 31.1125 | 109,824 |
| FISR | 25.72▲ | +0.11 (+0.43%) | 25.7353 | 25.66 | 89,882 |
| FISV | 55.80▲ | +1.27 (+2.33%) | 56.12 | 54.12 | 6,914,343 |
| FITB | 46.46▲ | +1.78 (+3.98%) | 46.59 | 44.72 | 13,367,485 |
| FITE | 85.5391▲ | +3.4689 (+4.23%) | 85.80 | 83.39 | 5,660 |
| FIVA | 34.81▲ | +1.02 (+3.02%) | 34.81 | 34.1117 | 87,592 |
| FIVE | 228.48▲ | +8.66 (+3.94%) | 230.945 | 223.05 | 869,761 |
| FIVN | 15.17▲ | +0.40 (+2.71%) | 15.33 | 14.63 | 1,745,011 |
| FIVY | 23.419▲ | +1.1884 (+5.35%) | 23.48 | 23.20 | 2,747 |
| FIW | 103.13▲ | +2.23 (+2.21%) | 103.96 | 101.3401 | 79,791 |
| FIX | 1,378.99▲ | +105.81 (+8.31%) | 1,381.02 | 1,298.34 | 450,639 |