Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 26.5909▼ | -0.1684 (-0.63%) | 26.79 | 26.43 | 32,875 |
| FCUS | 37.8822▲ | +0.7521 (+2.03%) | 37.8822 | 37.32 | 15,857 |
| FCVT | 46.1686▲ | +0.1786 (+0.39%) | 46.28 | 45.6493 | 17,865 |
| FCX | 64.67▲ | +3.91 (+6.44%) | 64.96 | 62.60 | 31,102,693 |
| FDAT | 22.2781▲ | +0.1039 (+0.47%) | 22.28 | 22.195 | 1,064 |
| FDBC | 47.33▲ | +0.83 (+1.78%) | 47.33 | 45.8779 | 9,405 |
| FDCF | 46.101▼ | -1.164 (-2.46%) | 47.41 | 45.65 | 7,300 |
| FDD | 18.61▲ | +0.12 (+0.65%) | 18.63 | 18.46 | 528,122 |
| FDFF | 33.675▼ | -1.30 (-3.72%) | 34.29 | 33.44 | 3,100 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDHY | 49.50▲ | +0.02 (+0.04%) | 49.50 | 49.32 | 79,095 |
| FDIF | 35.087▼ | -0.703 (-1.96%) | 35.83 | 34.73 | 10,900 |
| FDIG | 38.00▼ | -0.7393 (-1.91%) | 38.98 | 36.561 | 85,000 |
| FDIS | 103.50▼ | -0.71 (-0.68%) | 104.865 | 102.46 | 85,874 |
| FDIV | 27.9926▼ | -0.2124 (-0.75%) | 28.18 | 27.9401 | 5,724 |
| FDL | 48.71▲ | +0.82 (+1.71%) | 48.8467 | 47.64 | 1,326,072 |
| FDLO | 68.27▼ | -0.38 (-0.55%) | 68.69 | 67.886 | 63,749 |
| FDLS | 37.98 | +0.00 (+0.00%) | 39.76 | 37.60 | 177,000 |
| FDM | 86.40▲ | +0.86 (+1.01%) | 86.40 | 85.14 | 13,510 |
| FDMO | 85.6052▼ | -0.4448 (-0.52%) | 86.76 | 84.58 | 27,954 |
| FDN | 253.35▼ | -8.71 (-3.32%) | 261.13 | 250.77 | 365,014 |
| FDNI | 31.8742▼ | -1.1575 (-3.50%) | 32.63 | 31.55 | 17,127 |
| FDP | 39.21▼ | -0.39 (-0.98%) | 40.09 | 39.09 | 199,008 |
| FDRR | 62.21▼ | -0.20 (-0.32%) | 62.67 | 61.825 | 34,420 |
| FDRS | 22.2813▼ | -0.5837 (-2.55%) | 22.34 | 22.28 | 151,970 |
| FDRX | 21.1684▼ | -1.081 (-4.86%) | 21.52 | 21.1684 | 23,194 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FDSB | 15.157▼ | -0.023 (-0.15%) | 15.18 | 15.1102 | 3,483 |
| FDT | 88.89▲ | +1.6725 (+1.92%) | 88.935 | 87.93 | 86,650 |
| FDTS | 65.2779▲ | +0.879 (+1.36%) | 65.2779 | 65.1546 | 1,277 |
| FDTX | 39.129▼ | -1.4438 (-3.56%) | 40.74 | 38.60 | 26,900 |
| FDUS | 19.06▼ | -0.23 (-1.19%) | 19.33 | 18.90 | 294,780 |
| FDV | 30.77▲ | +0.35 (+1.15%) | 30.805 | 30.28 | 105,311 |
| FDVV | 58.43▲ | +0.23 (+0.40%) | 58.57 | 57.99 | 1,130,339 |
| FDX | 353.43▲ | +18.13 (+5.41%) | 355.14 | 342.30 | 3,482,372 |
| FE | 46.89▼ | -0.10 (-0.21%) | 47.835 | 46.60 | 8,311,098 |
| FEAC | 29.257▼ | -0.3172 (-1.07%) | 29.62 | 29.09 | 3,600 |
| FEAT | 22.16▼ | -0.19 (-0.85%) | 22.83 | 21.91 | 25,700 |
| FEDM | 61.8179▼ | -0.0037 (-0.01%) | 61.83 | 61.8179 | 161 |
| FEGE | 49.41▲ | +0.42 (+0.86%) | 49.79 | 49.00 | 453,200 |
| FEIG | 41.26▲ | +0.0191 (+0.05%) | 41.26 | 41.26 | 20 |
| FEIM | 55.67▲ | +2.29 (+4.29%) | 57.09 | 53.00 | 264,729 |
| FELC | 38.47▼ | -0.40 (-1.03%) | 38.93 | 38.18 | 775,677 |
| FELE | 102.69▲ | +0.62 (+0.61%) | 103.76 | 100.68 | 448,345 |
| FELG | 40.40▼ | -0.79 (-1.92%) | 41.23 | 40.085 | 527,322 |
| FELV | 36.30▼ | -0.015 (-0.04%) | 36.51 | 36.02 | 125,564 |
| FEM | 29.655▲ | +0.445 (+1.52%) | 29.7299 | 29.42 | 136,627 |
| FEMB | 30.59▲ | +0.11 (+0.36%) | 30.65 | 30.3801 | 85,034 |
| FEMD | 35.1931▲ | +0.2172 (+0.62%) | 35.1931 | 35.1931 | 4 |
| FEMR | 35.79▲ | +0.21 (+0.59%) | 36.05 | 35.48 | 45,200 |
| FEMS | 45.5026▲ | +0.6267 (+1.40%) | 45.61 | 45.165 | 28,780 |
| FENI | 39.14▲ | +0.09 (+0.23%) | 39.2099 | 38.815 | 2,454,228 |
| FENY | 28.59▲ | +0.85 (+3.06%) | 28.645 | 27.75 | 12,571,489 |
| FEOE | 52.24▲ | +0.66 (+1.28%) | 53.13 | 51.825 | 188,400 |
| FEP | 57.95▲ | +0.4422 (+0.77%) | 58.01 | 57.52 | 30,456 |
| FEPI | 43.50▼ | -0.42 (-0.96%) | 44.26 | 42.98 | 264,400 |
| FER | 68.20▼ | -0.08 (-0.12%) | 68.86 | 67.86 | 1,151,126 |
| FERG | 257.65▲ | +2.71 (+1.06%) | 262.88 | 253.74 | 1,857,290 |
| FESM | 39.99▼ | -0.09 (-0.22%) | 40.42 | 39.39 | 1,405,700 |
| FET | 47.08▲ | +1.39 (+3.04%) | 47.29 | 45.79 | 305,900 |
| FEUS | 74.0854▼ | -1.0711 (-1.43%) | 74.98 | 73.89 | 885 |
| FEUZ | 65.92▲ | +0.4819 (+0.74%) | 66.03 | 65.485 | 5,975 |
| FEX | 124.2449▲ | +0.469 (+0.38%) | 124.69 | 123.28 | 16,379 |
| FEZ | 67.08▼ | -0.30 (-0.45%) | 67.28 | 66.62 | 1,440,120 |
| FFA | 22.01▼ | -0.11 (-0.50%) | 22.18 | 21.88 | 27,800 |
| FFBC | 29.46▲ | +0.29 (+0.99%) | 29.94 | 29.01 | 1,111,253 |
| FFC | 16.74▼ | -0.02 (-0.12%) | 16.85 | 16.69 | 120,600 |
| FFIC | 16.61▲ | +0.46 (+2.85%) | 16.62 | 15.98 | 541,760 |
| FFIN | 33.29▲ | +0.88 (+2.72%) | 33.55 | 32.25 | 1,151,972 |
| FFIU | 22.14▼ | -0.04 (-0.18%) | 22.14 | 22.14 | 100 |
| FFIV | 274.63▼ | -6.09 (-2.17%) | 285.09 | 272.19 | 1,216,275 |
| FFLS | 23.11▼ | -0.20 (-0.86%) | 23.16 | 23.00 | 7,800 |
| FFND | 30.79▼ | -0.20 (-0.65%) | 31.01 | 30.60 | 4,311 |
| FFOX | 28.15▼ | -0.10 (-0.35%) | 28.31 | 27.871 | 20,000 |
| FFTY | 36.93▲ | +0.98 (+2.73%) | 37.05 | 35.8723 | 115,714 |
| FFUT | 54.97▼ | -0.10 (-0.18%) | 55.21 | 54.97 | 7,900 |
| FG | 27.70▼ | -2.08 (-6.98%) | 29.79 | 27.68 | 724,203 |
| FGD | 32.42▲ | +0.34 (+1.06%) | 32.4711 | 32.1845 | 657,525 |
| FGDL | 66.03▲ | +3.91 (+6.29%) | 66.4387 | 65.08 | 65,576 |
| FGM | 67.93▲ | +0.7281 (+1.08%) | 67.93 | 67.4167 | 6,955 |
| FGSI | 20.11▼ | -0.255 (-1.25%) | 20.215 | 20.11 | 5,000 |
| FGSM | 32.185▲ | +0.1702 (+0.53%) | 32.26 | 31.97 | 1,200 |
| FHB | 26.54▲ | +0.16 (+0.61%) | 27.06 | 26.2301 | 1,964,297 |
| FHI | 52.80▼ | -0.92 (-1.71%) | 53.67 | 52.12 | 759,600 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FHN | 25.72▲ | +0.90 (+3.63%) | 25.785 | 24.835 | 9,319,462 |
| FHYS | 23.3026▼ | -0.0024 (-0.01%) | 23.35 | 23.2601 | 20,351 |
| FIAT | 30.94▲ | +0.86 (+2.86%) | 31.6689 | 30.03 | 101,582 |
| FIAX | 17.885▼ | -0.08 (-0.45%) | 17.95 | 17.85 | 6,046 |
| FIBK | 37.60▲ | +0.79 (+2.15%) | 38.02 | 36.80 | 1,392,149 |
| FICO | 1,328.07▼ | -122.84 (-8.47%) | 1,432.83 | 1,316.06 | 877,988 |
| FICS | 40.63▼ | -0.175 (-0.43%) | 40.6582 | 40.38 | 30,887 |
| FID | 21.605▲ | +0.13 (+0.61%) | 21.65 | 21.51 | 31,774 |
| FIDI | 27.56▲ | +0.21 (+0.77%) | 27.56 | 27.30 | 140,300 |
| FIDU | 90.71▲ | +0.90 (+1.00%) | 91.155 | 89.37 | 89,983 |
| FIG | 21.39▼ | -2.61 (-10.87%) | 23.42 | 20.942 | 25,517,500 |
| FIGB | 43.28▲ | +0.01 (+0.02%) | 43.66 | 43.21 | 120,275 |
| FIGR | 44.54▼ | -7.77 (-14.85%) | 52.75 | 42.765 | 7,427,811 |
| FIHL | 19.22 | +0.00 (+0.00%) | 19.50 | 19.18 | 290,489 |
| FIIG | 21.06▼ | -0.05 (-0.24%) | 21.10 | 21.06 | 128,700 |