Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FI | 66.69▲ | +1.50 (+2.30%) | 67.88 | 65.14 | 30,094,908 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FIBK | 31.25▼ | -0.23 (-0.73%) | 31.53 | 30.86 | 802,505 |
| FICO | 1,659.53▲ | +74.17 (+4.68%) | 1,671.00 | 1,566.64 | 311,400 |
| FICS | 38.295▼ | -0.272 (-0.71%) | 38.339 | 38.20 | 213,200 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIDI | 24.565▼ | -0.105 (-0.43%) | 24.67 | 24.47 | 41,143 |
| FIDU | 83.12▲ | +0.39 (+0.47%) | 83.38 | 82.605 | 26,750 |
| FIG | 49.84▲ | +1.00 (+2.05%) | 50.30 | 46.88 | 8,182,100 |
| FIGB | 43.635▼ | -0.095 (-0.22%) | 43.73 | 43.57 | 54,900 |
| FIGR | 39.60▼ | -1.06 (-2.61%) | 41.14 | 38.84 | 1,489,100 |
| FIHL | 17.98 | +0.00 (+0.00%) | 18.21 | 17.86 | 527,327 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.14 | 83,000 |
| FINT | 31.002▼ | -0.061 (-0.20%) | 31.002 | 30.95 | 1,000 |
| FINW | 19.19▲ | +0.53 (+2.84%) | 19.80 | 18.00 | 16,192 |
| FINX | 33.239▲ | +0.5421 (+1.66%) | 33.385 | 32.804 | 228,402 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FISI | 28.43▼ | -0.24 (-0.84%) | 28.59 | 28.00 | 121,956 |
| FISR | 26.14▼ | -0.02 (-0.08%) | 26.21 | 26.13 | 26,100 |
| FITB | 41.62▼ | -0.33 (-0.79%) | 41.92 | 41.19 | 5,377,554 |
| FITE | 88.656▲ | +1.296 (+1.48%) | 88.75 | 87.393 | 3,800 |
| FIVA | 31.69▼ | -0.08 (-0.25%) | 31.81 | 31.5435 | 76,838 |
| FIVE | 157.27▲ | +0.46 (+0.29%) | 159.14 | 155.275 | 1,095,917 |
| FIVN | 24.28▲ | +0.92 (+3.94%) | 24.665 | 23.495 | 1,547,781 |
| FIVY | 37.255▲ | +1.237 (+3.43%) | 38.207 | 37.23 | 7,700 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FIX | 965.58▲ | +2.28 (+0.24%) | 987.1996 | 951.25 | 313,281 |
| FIXD | 44.55▼ | -0.06 (-0.13%) | 44.8199 | 44.54 | 394,484 |
| FIXP | 19.80▲ | +0.035 (+0.18%) | 19.86 | 19.74 | 1,900 |
| FIXT | 38.7304▼ | -0.0396 (-0.10%) | 38.7807 | 38.72 | 14,824 |
| FIZZ | 34.27▲ | +0.65 (+1.93%) | 34.60 | 33.28 | 374,313 |
| FJP | 66.38▼ | -0.05 (-0.08%) | 66.845 | 66.14 | 9,525 |
| FKU | 48.0604▼ | -0.1897 (-0.39%) | 48.0604 | 47.98 | 364 |
| FLAG | 27.743▲ | +0.1462 (+0.53%) | 27.743 | 27.743 | 0 |
| FLAO | 28.2109▲ | +0.0271 (+0.10%) | 28.2109 | 28.2109 | 1 |
| FLAU | 32.0447▼ | -0.1143 (-0.36%) | 32.11 | 31.935 | 325,469 |
| FLAX | 30.1411▼ | -0.0457 (-0.15%) | 30.1411 | 30.10 | 1,597 |
| FLBR | 19.095▲ | +0.045 (+0.24%) | 19.10 | 19.0081 | 32,143 |
| FLC | 17.70▲ | +0.10 (+0.57%) | 17.74 | 17.62 | 9,000 |
| FLCA | 45.42▲ | +0.01 (+0.02%) | 45.53 | 45.23 | 18,095 |
| FLCB | 21.80▲ | +0.005 (+0.02%) | 21.81 | 21.77 | 971,905 |
| FLCC | 32.256▲ | +0.071 (+0.22%) | 32.31 | 32.22 | 2,300 |
| FLCE | 28.51▲ | +0.034 (+0.12%) | 28.60 | 28.46 | 2,900 |
| FLCG | 33.52▲ | +0.08 (+0.24%) | 33.96 | 33.41 | 12,000 |
| FLCH | 25.15▼ | -0.40 (-1.57%) | 25.20 | 25.0095 | 58,631 |
| FLCO | 21.835▼ | -0.0664 (-0.30%) | 21.95 | 21.83 | 258,908 |
| FLCV | 30.181▲ | +0.131 (+0.44%) | 30.23 | 30.06 | 3,000 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FLEE | 35.10▼ | -0.1672 (-0.47%) | 35.10 | 34.9208 | 1,617 |
| FLEU | 32.1864▼ | -0.2014 (-0.62%) | 32.33 | 32.104 | 9,046 |
| FLEX | 62.52▼ | -1.47 (-2.30%) | 65.29 | 61.87 | 4,988,318 |
| FLGB | 32.78▼ | -0.06 (-0.18%) | 32.785 | 32.61 | 41,340 |
| FLGR | 32.129▼ | -0.2339 (-0.72%) | 32.16 | 32.03 | 7,156 |
| FLGT | 22.45▼ | -0.13 (-0.58%) | 22.7499 | 22.06 | 253,225 |
| FLGV | 20.715 | +0.00 (+0.00%) | 20.73 | 20.70 | 464,500 |
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLJJ | 31.5058▲ | +0.032 (+0.10%) | 31.5058 | 31.5058 | 0 |
| FLJP | 35.65▲ | +0.01 (+0.03%) | 35.8226 | 35.57 | 231,368 |
| FLKR | 32.39▲ | +0.49 (+1.54%) | 32.45 | 32.2308 | 49,830 |
| FLLA | 23.5146▲ | +0.0518 (+0.22%) | 23.5157 | 23.415 | 5,391 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLMX | 32.5018▼ | -0.0761 (-0.23%) | 32.6368 | 32.33 | 16,701 |
| FLN | 21.5719▲ | +0.0015 (+0.01%) | 21.59 | 21.48 | 2,241 |
| FLNC | 21.00▲ | +0.53 (+2.59%) | 21.73 | 19.95 | 6,577,987 |
| FLNG | 25.97▲ | +0.17 (+0.66%) | 26.16 | 25.60 | 271,489 |
| FLOC | 16.20▲ | +0.23 (+1.44%) | 16.275 | 15.71 | 494,700 |
| FLOW | 34.557▲ | +0.187 (+0.54%) | 34.557 | 34.34 | 1,700 |
| FLR | 48.77▼ | -0.02 (-0.04%) | 49.295 | 47.77 | 2,295,064 |
| FLRG | 37.92▼ | -0.1402 (-0.37%) | 38.13 | 37.79 | 19,893 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 640,962 |
| FLRT | 47.25▲ | +0.02 (+0.04%) | 47.2878 | 47.23 | 144,755 |
| FLS | 68.25▲ | +0.90 (+1.34%) | 68.56 | 67.08 | 2,197,715 |
| FLSA | 34.7663▲ | +0.014 (+0.04%) | 34.80 | 34.69 | 881 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |
| FLTB | 50.635▼ | -0.057 (-0.11%) | 50.8145 | 50.60 | 33,313 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLTW | 62.42▲ | +0.12 (+0.19%) | 62.63 | 62.05 | 30,250 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |
| FLUT | 232.59▲ | +1.71 (+0.74%) | 232.78 | 228.07 | 3,035,014 |
| FLV | 72.91▲ | +0.076 (+0.10%) | 72.91 | 72.65 | 3,100 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FLXS | 34.19▼ | -0.185 (-0.54%) | 34.99 | 34.17 | 29,852 |
| FLY | 24.26▼ | -0.19 (-0.78%) | 24.76 | 23.81 | 1,192,300 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMC | 15.17▼ | -0.36 (-2.32%) | 15.39 | 14.65 | 20,310,700 |
| FMCE | 26.902▼ | -0.001 (+0.00%) | 26.902 | 26.902 | 100 |
| FMDE | 35.73▲ | +0.29 (+0.82%) | 35.855 | 35.53 | 655,087 |
| FMED | 26.218▼ | -0.047 (-0.18%) | 26.25 | 26.08 | 4,700 |
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FMF | 48.3413▼ | -0.2204 (-0.45%) | 48.82 | 48.3401 | 22,637 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMKT | 23.39▲ | +0.155 (+0.67%) | 23.436 | 23.213 | 13,214 |