Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 29.3671▲ | +0.0681 (+0.23%) | 29.41 | 29.34 | 9,476 |
| FHB | 25.40▼ | -0.17 (-0.66%) | 25.77 | 25.27 | 656,961 |
| FHI | 52.78▼ | -0.87 (-1.62%) | 53.90 | 52.57 | 690,770 |
| FHLC | 65.60▼ | -0.60 (-0.91%) | 66.23 | 65.5512 | 127,107 |
| FHN | 22.32▼ | -0.19 (-0.84%) | 22.69 | 22.31 | 12,445,200 |
| FHYS | 23.285▲ | +0.015 (+0.06%) | 23.285 | 23.27 | 2,544 |
| FI | 132.65▼ | -1.67 (-1.24%) | 135.88 | 132.57 | 2,939,789 |
| FIAX | 18.145▲ | +0.025 (+0.14%) | 18.163 | 18.14 | 67,450 |
| FIBK | 32.42▼ | -0.26 (-0.80%) | 32.94 | 32.38 | 627,815 |
| FICO | 1,555.21▲ | +11.16 (+0.72%) | 1,562.00 | 1,548.295 | 169,753 |
| FICS | 38.80▼ | -0.09 (-0.23%) | 38.82 | 38.71 | 15,600 |
| FID | 20.095▲ | +0.085 (+0.42%) | 20.13 | 20.05 | 148,303 |
| FIDI | 24.75▲ | +0.12 (+0.49%) | 24.81 | 24.685 | 25,033 |
| FIDU | 80.82▲ | +0.3501 (+0.44%) | 81.0518 | 80.6001 | 46,754 |
| FIG | 54.12▲ | +1.05 (+1.98%) | 55.55 | 52.30 | 8,885,842 |
| FIGB | 43.84▲ | +0.11 (+0.25%) | 43.91 | 43.77 | 40,131 |
| FIGR | 37.33 | +0.00 (+0.00%) | 40.39 | 33.47 | 10,111,070 |
| FIHL | 17.53 | +0.00 (+0.00%) | 17.65 | 17.405 | 525,421 |
| FIIG | 21.43▲ | +0.07 (+0.33%) | 21.44 | 21.40 | 255,418 |
| FILL | 24.95▲ | +0.0801 (+0.32%) | 24.95 | 24.77 | 10,133 |
| FINT | 30.5418▲ | +0.1818 (+0.60%) | 30.56 | 30.50 | 5,738 |
| FINW | 19.48▲ | +0.21 (+1.09%) | 19.79 | 19.26 | 5,948 |
| FINX | 34.19▲ | +0.46 (+1.36%) | 34.345 | 33.91 | 73,229 |
| FIRI | 19.12▼ | -0.005 (-0.03%) | 19.12 | 19.12 | 112 |
| FIRS | 22.54▲ | +0.038 (+0.17%) | 22.59 | 22.44 | 3,529 |
| FIS | 66.93▲ | +0.09 (+0.13%) | 67.43 | 66.52 | 5,085,132 |
| FISI | 26.57▼ | -0.48 (-1.77%) | 26.93 | 26.49 | 91,555 |
| FISR | 26.195▲ | +0.048 (+0.18%) | 26.21 | 26.1625 | 114,987 |
| FITB | 45.36▼ | -0.20 (-0.44%) | 45.79 | 45.28 | 4,120,621 |
| FITE | 82.217▲ | +0.66 (+0.81%) | 82.27 | 81.9401 | 8,030 |
| FIVA | 31.34▲ | +0.20 (+0.64%) | 31.39 | 31.14 | 126,501 |
| FIVE | 146.96▲ | +7.06 (+5.05%) | 149.89 | 140.91 | 1,737,019 |
| FIVN | 25.795▼ | -0.045 (-0.17%) | 26.8015 | 25.725 | 1,787,942 |
| FIVY | 37.908▲ | +0.141 (+0.37%) | 37.91 | 37.66 | 3,507 |
| FIW | 111.98▲ | +0.09 (+0.08%) | 112.55 | 111.8613 | 33,512 |
| FIX | 782.05▲ | +28.36 (+3.76%) | 782.23 | 755.00 | 396,716 |
| FIXD | 44.7702▲ | +0.0812 (+0.18%) | 44.834 | 44.75 | 245,346 |
| FIXP | 19.825▼ | -0.005 (-0.03%) | 19.83 | 19.77 | 805 |
| FIXT | 38.8775▲ | +0.1122 (+0.29%) | 38.88 | 38.82 | 422,167 |
| FIZZ | 38.62▼ | -0.56 (-1.43%) | 39.0713 | 38.185 | 447,484 |
| FJP | 67.315▲ | +0.53 (+0.79%) | 67.6299 | 66.77 | 18,192 |
| FKU | 48.2222▲ | +0.4616 (+0.97%) | 48.2222 | 48.2222 | 64 |
| FLAG | 28.0748▲ | +0.0458 (+0.16%) | 28.0748 | 28.0748 | 22 |
| FLAO | 27.9285▲ | +0.0255 (+0.09%) | 27.9285 | 27.90 | 961 |
| FLAU | 32.7803▲ | +0.3789 (+1.17%) | 32.7803 | 32.671 | 1,299 |
| FLAX | 28.634▲ | +0.1502 (+0.53%) | 28.634 | 28.57 | 1,598 |
| FLBR | 18.74▲ | +0.29 (+1.57%) | 18.825 | 18.59 | 32,738 |
| FLC | 17.63▲ | +0.13 (+0.74%) | 17.6838 | 17.5105 | 33,428 |
| FLCA | 44.92▲ | +0.41 (+0.92%) | 44.92 | 44.48 | 19,496 |
| FLCB | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.795 | 295,544 |
| FLCC | 32.121▲ | +0.107 (+0.33%) | 32.13 | 32.01 | 2,500 |
| FLCE | 27.7212▲ | +0.0732 (+0.26%) | 27.7212 | 27.69 | 9,129 |
| FLCG | 32.507▲ | +0.197 (+0.61%) | 32.55 | 32.44 | 13,400 |
| FLCH | 25.47▲ | +0.2014 (+0.80%) | 25.47 | 25.36 | 174,674 |
| FLCO | 21.9804▲ | +0.0454 (+0.21%) | 22.005 | 21.97 | 35,023 |
| FLCV | 30.446▼ | -0.005 (-0.02%) | 30.559 | 30.42 | 11,600 |
| FLDB | 50.625▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,005 |
| FLEE | 34.71▲ | +0.1546 (+0.45%) | 34.77 | 34.68 | 6,913 |
| FLEU | 31.74▲ | +0.16 (+0.51%) | 32.14 | 31.695 | 21,360 |
| FLEX | 57.76▲ | +0.47 (+0.82%) | 58.30 | 57.37 | 2,214,432 |
| FLGB | 32.31▲ | +0.17 (+0.53%) | 32.34 | 32.23 | 77,193 |
| FLGC | 25.40▲ | +1.15 (+4.74%) | 25.70 | 25.005 | 6,354 |
| FLGR | 32.6863▲ | +0.0072 (+0.02%) | 32.7599 | 32.59 | 7,703 |
| FLGT | 21.98▲ | +0.10 (+0.46%) | 22.07 | 21.49 | 175,449 |
| FLGV | 20.735▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 73,723 |
| FLIN | 38.35▲ | +0.17 (+0.45%) | 38.35 | 38.285 | 216,209 |
| FLJH | 36.482▲ | +0.1928 (+0.53%) | 36.482 | 36.335 | 7,563 |
| FLJJ | 31.1443▲ | +0.0433 (+0.14%) | 31.1443 | 31.1443 | 0 |
| FLJP | 35.11▲ | +0.28 (+0.80%) | 35.11 | 34.945 | 165,120 |
| FLKR | 26.85▲ | +0.24 (+0.90%) | 26.85 | 26.70 | 68,276 |
| FLLA | 23.18▲ | +0.34 (+1.49%) | 23.256 | 23.02 | 31,977 |
| FLMB | 23.5823▲ | +0.0503 (+0.21%) | 23.62 | 23.55 | 5,798 |
| FLMI | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.69 | 222,629 |
| FLMX | 32.723▲ | +0.373 (+1.15%) | 32.83 | 32.50 | 8,893 |
| FLN | 21.49▲ | +0.2704 (+1.27%) | 21.52 | 21.36 | 1,646 |
| FLNG | 25.16▼ | -0.11 (-0.44%) | 25.90 | 25.01 | 990,888 |
| FLOC | 16.40▲ | +0.56 (+3.54%) | 16.602 | 15.84 | 269,848 |
| FLOW | 34.7538▼ | -0.1511 (-0.43%) | 34.8301 | 34.7001 | 2,087 |
| FLR | 41.48▲ | +0.47 (+1.15%) | 41.7285 | 40.74 | 2,197,020 |
| FLRG | 38.067▼ | -0.063 (-0.17%) | 38.14 | 38.02 | 21,195 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 598,072 |
| FLRT | 47.55▲ | +0.065 (+0.14%) | 47.55 | 47.50 | 62,155 |
| FLS | 56.51▲ | +0.25 (+0.44%) | 57.06 | 55.7588 | 2,856,171 |
| FLSA | 31.3508▼ | -0.0492 (-0.16%) | 31.385 | 31.3198 | 1,009 |
| FLSP | 25.94▲ | +0.08 (+0.31%) | 26.06 | 25.82 | 12,540 |
| FLSW | 38.64▲ | +0.0008 (+0.00%) | 38.64 | 38.545 | 4,488 |
| FLTB | 50.86▲ | +0.08 (+0.16%) | 50.9099 | 50.78 | 17,846 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.4908 | 525,230 |
| FLTW | 58.28▲ | +0.27 (+0.47%) | 58.29 | 58.04 | 140,121 |
| FLUD | 25.045▼ | -0.016 (-0.06%) | 25.10 | 25.035 | 10,494 |
| FLUT | 278.00▼ | -3.09 (-1.10%) | 282.54 | 276.88 | 1,530,658 |
| FLV | 73.504▼ | -0.444 (-0.60%) | 74.01 | 73.504 | 5,822 |
| FLXR | 39.89▲ | +0.04 (+0.10%) | 39.90 | 39.84 | 255,100 |
| FLXS | 48.50▼ | -0.44 (-0.90%) | 50.4388 | 46.79 | 29,373 |
| FLY | 43.86▲ | +0.11 (+0.25%) | 45.00 | 43.50 | 327,678 |
| FMAO | 26.10▲ | +0.09 (+0.35%) | 26.25 | 25.80 | 14,073 |
| FMAT | 53.05▼ | -0.24 (-0.45%) | 53.3799 | 52.977 | 16,220 |
| FMB | 50.885▲ | +0.095 (+0.19%) | 51.0185 | 50.785 | 152,421 |
| FMBH | 39.38▼ | -0.02 (-0.05%) | 39.63 | 39.32 | 37,745 |
| FMC | 37.64▼ | -0.72 (-1.88%) | 38.60 | 37.49 | 2,482,300 |