Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 30.84▲ | +0.18 (+0.59%) | 30.84 | 30.56 | 1,300 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPEI | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.56 | 457,200 |
| FPF | 17.82▲ | +0.11 (+0.62%) | 17.94 | 17.72 | 83,104 |
| FPX | 125.80▼ | -0.51 (-0.40%) | 127.0107 | 125.39 | 29,257 |
| FPXE | 28.02▲ | +0.0461 (+0.16%) | 28.13 | 28.02 | 1,300 |
| FPXI | 50.95▲ | +0.23 (+0.45%) | 51.36 | 50.65 | 5,600 |
| FQAL | 64.65▼ | -0.16 (-0.25%) | 64.975 | 64.47 | 38,200 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRAF | 38.81 | +0.00 (+0.00%) | 39.11 | 38.73 | 13,200 |
| FRD | 15.80▼ | -0.37 (-2.29%) | 16.5572 | 15.60 | 5,458 |
| FREL | 27.03▲ | +0.17 (+0.63%) | 27.11 | 26.87 | 122,100 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRI | 27.13▲ | +0.18 (+0.67%) | 27.18 | 26.99 | 15,600 |
| FRME | 37.76▼ | -0.21 (-0.55%) | 38.06 | 37.335 | 197,503 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FRPH | 27.35▼ | -0.20 (-0.73%) | 27.765 | 27.31 | 26,574 |
| FRPT | 80.47▼ | -1.57 (-1.91%) | 83.07 | 80.16 | 966,810 |
| FRT | 93.50▼ | -1.73 (-1.82%) | 95.25 | 93.105 | 1,249,885 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSCC | 24.088▲ | +0.0894 (+0.37%) | 24.134 | 24.05 | 900 |
| FSCS | 35.25▲ | +0.1864 (+0.53%) | 35.25 | 35.05 | 3,300 |
| FSEC | 42.99▲ | +0.04 (+0.09%) | 43.19 | 42.99 | 348,184 |
| FSFG | 27.53▲ | +0.23 (+0.84%) | 28.1099 | 27.32 | 36,570 |
| FSGS | 28.52▲ | +0.09 (+0.32%) | 28.63 | 28.52 | 1,000 |
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FSMB | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.77 | 140,800 |
| FSMD | 39.51▼ | -0.13 (-0.33%) | 39.84 | 39.38 | 244,800 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FSTA | 51.03▼ | -0.23 (-0.45%) | 51.2565 | 50.9493 | 84,653 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FSV | 173.40▼ | -1.50 (-0.86%) | 175.895 | 173.26 | 61,651 |
| FSYD | 46.888▲ | +0.043 (+0.09%) | 46.93 | 46.85 | 5,700 |
| FSZ | 73.24▲ | +0.21 (+0.29%) | 73.24 | 73.24 | 300 |
| FTA | 74.47▲ | +0.01 (+0.01%) | 74.70 | 74.30 | 26,500 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTAI | 107.13▼ | -2.88 (-2.62%) | 112.04 | 105.59 | 1,839,488 |
| FTBD | 48.459▲ | +0.0444 (+0.09%) | 48.55 | 48.449 | 1,000 |
| FTC | 136.96▲ | +0.24 (+0.18%) | 137.61 | 136.29 | 22,800 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTCE | 20.0248▼ | -0.0352 (-0.18%) | 20.1201 | 19.98 | 2,106 |
| FTCS | 88.94▼ | -0.39 (-0.44%) | 89.47 | 88.94 | 148,200 |
| FTDR | 53.12▼ | -0.35 (-0.65%) | 53.625 | 52.82 | 518,354 |
| FTDS | 50.344▼ | -0.0018 (+0.00%) | 50.55 | 50.23 | 2,000 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FTGS | 31.45▲ | +0.02 (+0.06%) | 31.71 | 31.33 | 178,221 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTHI | 21.82 | +0.00 (+0.00%) | 21.86 | 21.77 | 196,300 |
| FTI | 29.86▲ | +0.16 (+0.54%) | 30.35 | 29.6302 | 1,980,191 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTKI | 18.659▲ | +0.031 (+0.17%) | 19.72 | 18.60 | 600 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FTLS | 63.75▼ | -0.23 (-0.36%) | 64.12 | 63.74 | 133,700 |
| FTNT | 97.42▼ | -0.32 (-0.33%) | 98.38 | 95.42 | 5,721,214 |
| FTQI | 18.91▲ | +0.02 (+0.11%) | 18.95 | 18.85 | 161,400 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |
| FTS | 48.04▼ | -0.46 (-0.95%) | 48.50 | 47.77 | 587,900 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FTV | 70.52▲ | +0.69 (+0.99%) | 70.79 | 69.862 | 3,456,600 |
| FTWO | 32.48▲ | +0.24 (+0.74%) | 32.56 | 32.21 | 27,200 |
| FTXG | 22.66▼ | -0.08 (-0.35%) | 22.81 | 22.65 | 24,900 |
| FTXH | 24.52▼ | -0.45 (-1.80%) | 25.14 | 24.52 | 278,500 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FTXN | 26.42▲ | +0.20 (+0.76%) | 26.50 | 26.26 | 12,100 |
| FTXO | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.15 | 130,500 |
| FTXR | 29.98▲ | +0.02 (+0.07%) | 29.999 | 29.81 | 2,400 |
| FUL | 54.53▼ | -0.26 (-0.47%) | 55.26 | 54.2552 | 300,604 |
| FULT | 17.44▼ | -0.07 (-0.40%) | 17.585 | 17.335 | 697,874 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FUTU | 102.34▼ | -1.19 (-1.15%) | 105.6599 | 101.49 | 1,535,481 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FV | 55.71▲ | +0.02 (+0.04%) | 56.01 | 55.53 | 143,200 |
| FVAL | 59.26▲ | +0.04 (+0.07%) | 59.47 | 59.04 | 39,500 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FVD | 43.97▼ | -0.02 (-0.05%) | 44.12 | 43.86 | 815,800 |
| FVRR | 30.74▲ | +1.22 (+4.13%) | 30.83 | 29.58 | 771,103 |
| FWD | 75.86▼ | -0.30 (-0.39%) | 76.46 | 75.56 | 21,000 |
| FWONA | 87.39▲ | +1.74 (+2.03%) | 87.69 | 86.03 | 84,600 |
| FWONK | 95.34▲ | +1.43 (+1.52%) | 96.13 | 93.925 | 1,114,700 |
| FWRD | 16.32▼ | -0.95 (-5.50%) | 17.78 | 16.10 | 725,039 |
| FWRG | 15.77▼ | -0.22 (-1.38%) | 16.06 | 15.51 | 1,021,409 |
| FXA | 63.49▲ | +0.11 (+0.17%) | 63.68 | 63.47 | 6,700 |
| FXB | 127.98▲ | +0.68 (+0.53%) | 128.1399 | 127.76 | 26,416 |
| FXC | 70.21▼ | -0.05 (-0.07%) | 70.28 | 70.12 | 73,400 |
| FXD | 59.31▼ | -0.18 (-0.30%) | 59.69 | 59.17 | 32,200 |