Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 70.21▲ | +0.83 (+1.20%) | 70.34 | 68.745 | 327,297 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EYE | 17.88▼ | -0.51 (-2.77%) | 18.54 | 17.70 | 2,297,575 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| EZRO | 24.6434▲ | +0.1437 (+0.59%) | 24.675 | 24.61 | 1,184 |
| FA | 20.90▼ | -0.33 (-1.55%) | 21.36 | 20.74 | 1,561,016 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FAF | 71.76▼ | -0.23 (-0.32%) | 72.325 | 71.73 | 270,731 |
| FAI | 53.70▲ | +0.3745 (+0.70%) | 54.04 | 53.3299 | 7,653 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FAN | 23.86▼ | -0.07 (-0.29%) | 24.145 | 23.86 | 59,696 |
| FANG | 210.72▼ | -0.30 (-0.14%) | 212.96 | 209.1501 | 1,325,341 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FAZ | 32.09▼ | -0.90 (-2.73%) | 32.51 | 31.74 | 944,708 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIZ | 68.69▼ | -0.12 (-0.17%) | 69.43 | 67.84 | 32,571 |
| FBK | 58.65▲ | +0.11 (+0.19%) | 59.32 | 58.33 | 144,638 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FBP | 28.52▲ | +0.30 (+1.06%) | 28.721 | 28.165 | 785,772 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FBT | 270.9465▲ | +2.8215 (+1.05%) | 272.80 | 269.08 | 37,962 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCAP | 62.41▼ | -0.19 (-0.30%) | 62.90 | 61.59 | 12,726 |
| FCBC | 49.19▲ | +0.155 (+0.32%) | 49.55 | 48.605 | 70,641 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCCO | 33.72▼ | -0.24 (-0.71%) | 34.08 | 33.175 | 95,046 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCEL | 19.54▲ | +1.18 (+6.43%) | 20.06 | 18.4805 | 7,531,187 |
| FCF | 21.09▼ | -0.16 (-0.75%) | 21.45 | 20.935 | 470,211 |
| FCFS | 225.28▲ | +19.37 (+9.41%) | 228.02 | 205.45 | 609,607 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCG | 31.50▼ | -0.12 (-0.38%) | 31.81 | 31.34 | 751,492 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCN | 155.74▲ | +2.25 (+1.47%) | 155.80 | 151.379 | 471,671 |
| FCNCA | 2,183.54▲ | +32.31 (+1.50%) | 2,186.7251 | 2,160.27 | 43,314 |
| FCOM | 70.21▲ | +0.50 (+0.72%) | 70.452 | 69.90 | 71,690 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCPT | 25.23▼ | -0.15 (-0.59%) | 25.425 | 25.13 | 371,373 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FCTE | 29.4717▲ | +0.2001 (+0.68%) | 29.5251 | 29.3701 | 1,933 |
| FCUS | 37.6096▲ | +0.1194 (+0.32%) | 37.6096 | 37.31 | 8,190 |
| FCVT | 49.9987▲ | +0.0652 (+0.13%) | 50.09 | 49.7194 | 1,863 |
| FCX | 76.66▲ | +5.44 (+7.64%) | 77.33 | 74.4015 | 28,484,655 |
| FCXG | 18.2657▲ | +2.4301 (+15.35%) | 18.525 | 17.25 | 339,242 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDBC | 53.63▼ | -0.70 (-1.29%) | 54.42 | 53.63 | 5,252 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDFF | 37.8658▲ | +0.8058 (+2.17%) | 37.8658 | 37.485 | 2,168 |
| FDG | 132.029▲ | +1.5934 (+1.22%) | 132.22 | 131.42 | 2,891 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIF | 41.757▲ | +0.3983 (+0.96%) | 41.77 | 41.49 | 3,549 |
| FDIG | 44.08▲ | +0.93 (+2.16%) | 45.11 | 43.785 | 32,195 |
| FDIQ | 75.3643▲ | +0.8942 (+1.20%) | 75.54 | 75.00 | 1,347 |
| FDIS | 103.16▲ | +1.27 (+1.25%) | 103.42 | 102.23 | 34,941 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDLS | 43.32▲ | +0.43 (+1.00%) | 43.40 | 43.09 | 16,090 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDMT | 15.83▼ | -0.27 (-1.68%) | 16.90 | 15.33 | 907,627 |
| FDN | 286.70▲ | +2.68 (+0.94%) | 287.395 | 283.66 | 170,087 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FDRX | 22.6389▲ | +0.819 (+3.75%) | 22.6389 | 22.6389 | 6 |
| FDS | 299.91▼ | -0.15 (-0.05%) | 302.215 | 296.555 | 499,185 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FDTS | 69.865▲ | +0.1135 (+0.16%) | 69.865 | 69.815 | 255 |
| FDTX | 54.4511▲ | +0.1186 (+0.22%) | 54.93 | 54.07 | 22,487 |
| FDUS | 19.70▼ | -0.11 (-0.56%) | 19.8999 | 19.63 | 242,727 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FDX | 325.08▼ | -0.96 (-0.29%) | 330.6299 | 324.655 | 1,776,656 |
| FDXF | 137.32▲ | +0.92 (+0.67%) | 140.24 | 135.375 | 588,444 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEGE | 53.17▲ | +0.47 (+0.89%) | 53.30 | 52.92 | 341,435 |