Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCTE 26.5909 -0.1684 (-0.63%) 26.79 26.43 32,875
FCUS 37.8822 +0.7521 (+2.03%) 37.8822 37.32 15,857
FCVT 46.1686 +0.1786 (+0.39%) 46.28 45.6493 17,865
FCX 64.67 +3.91 (+6.44%) 64.96 62.60 31,102,693
FDAT 22.2781 +0.1039 (+0.47%) 22.28 22.195 1,064
FDBC 47.33 +0.83 (+1.78%) 47.33 45.8779 9,405
FDCF 46.101 -1.164 (-2.46%) 47.41 45.65 7,300
FDD 18.61 +0.12 (+0.65%) 18.63 18.46 528,122
FDFF 33.675 -1.30 (-3.72%) 34.29 33.44 3,100
FDG 124.14 -1.52 (-1.21%) 126.49 122.94 15,300
FDHY 49.50 +0.02 (+0.04%) 49.50 49.32 79,095
FDIF 35.087 -0.703 (-1.96%) 35.83 34.73 10,900
FDIG 38.00 -0.7393 (-1.91%) 38.98 36.561 85,000
FDIS 103.50 -0.71 (-0.68%) 104.865 102.46 85,874
FDIV 27.9926 -0.2124 (-0.75%) 28.18 27.9401 5,724
FDL 48.71 +0.82 (+1.71%) 48.8467 47.64 1,326,072
FDLO 68.27 -0.38 (-0.55%) 68.69 67.886 63,749
FDLS 37.98 +0.00 (+0.00%) 39.76 37.60 177,000
FDM 86.40 +0.86 (+1.01%) 86.40 85.14 13,510
FDMO 85.6052 -0.4448 (-0.52%) 86.76 84.58 27,954
FDN 253.35 -8.71 (-3.32%) 261.13 250.77 365,014
FDNI 31.8742 -1.1575 (-3.50%) 32.63 31.55 17,127
FDP 39.21 -0.39 (-0.98%) 40.09 39.09 199,008
FDRR 62.21 -0.20 (-0.32%) 62.67 61.825 34,420
FDRS 22.2813 -0.5837 (-2.55%) 22.34 22.28 151,970
FDRX 21.1684 -1.081 (-4.86%) 21.52 21.1684 23,194
FDS 222.62 -26.14 (-10.51%) 239.47 220.66 2,294,978
FDSB 15.157 -0.023 (-0.15%) 15.18 15.1102 3,483
FDT 88.89 +1.6725 (+1.92%) 88.935 87.93 86,650
FDTS 65.2779 +0.879 (+1.36%) 65.2779 65.1546 1,277
FDTX 39.129 -1.4438 (-3.56%) 40.74 38.60 26,900
FDUS 19.06 -0.23 (-1.19%) 19.33 18.90 294,780
FDV 30.77 +0.35 (+1.15%) 30.805 30.28 105,311
FDVV 58.43 +0.23 (+0.40%) 58.57 57.99 1,130,339
FDX 353.43 +18.13 (+5.41%) 355.14 342.30 3,482,372
FE 46.89 -0.10 (-0.21%) 47.835 46.60 8,311,098
FEAC 29.257 -0.3172 (-1.07%) 29.62 29.09 3,600
FEAT 22.16 -0.19 (-0.85%) 22.83 21.91 25,700
FEDM 61.8179 -0.0037 (-0.01%) 61.83 61.8179 161
FEGE 49.41 +0.42 (+0.86%) 49.79 49.00 453,200
FEIG 41.26 +0.0191 (+0.05%) 41.26 41.26 20
FEIM 55.67 +2.29 (+4.29%) 57.09 53.00 264,729
FELC 38.47 -0.40 (-1.03%) 38.93 38.18 775,677
FELE 102.69 +0.62 (+0.61%) 103.76 100.68 448,345
FELG 40.40 -0.79 (-1.92%) 41.23 40.085 527,322
FELV 36.30 -0.015 (-0.04%) 36.51 36.02 125,564
FEM 29.655 +0.445 (+1.52%) 29.7299 29.42 136,627
FEMB 30.59 +0.11 (+0.36%) 30.65 30.3801 85,034
FEMD 35.1931 +0.2172 (+0.62%) 35.1931 35.1931 4
FEMR 35.79 +0.21 (+0.59%) 36.05 35.48 45,200
FEMS 45.5026 +0.6267 (+1.40%) 45.61 45.165 28,780
FENI 39.14 +0.09 (+0.23%) 39.2099 38.815 2,454,228
FENY 28.59 +0.85 (+3.06%) 28.645 27.75 12,571,489
FEOE 52.24 +0.66 (+1.28%) 53.13 51.825 188,400
FEP 57.95 +0.4422 (+0.77%) 58.01 57.52 30,456
FEPI 43.50 -0.42 (-0.96%) 44.26 42.98 264,400
FER 68.20 -0.08 (-0.12%) 68.86 67.86 1,151,126
FERG 257.65 +2.71 (+1.06%) 262.88 253.74 1,857,290
FESM 39.99 -0.09 (-0.22%) 40.42 39.39 1,405,700
FET 47.08 +1.39 (+3.04%) 47.29 45.79 305,900
FEUS 74.0854 -1.0711 (-1.43%) 74.98 73.89 885
FEUZ 65.92 +0.4819 (+0.74%) 66.03 65.485 5,975
FEX 124.2449 +0.469 (+0.38%) 124.69 123.28 16,379
FEZ 67.08 -0.30 (-0.45%) 67.28 66.62 1,440,120
FFA 22.01 -0.11 (-0.50%) 22.18 21.88 27,800
FFBC 29.46 +0.29 (+0.99%) 29.94 29.01 1,111,253
FFC 16.74 -0.02 (-0.12%) 16.85 16.69 120,600
FFIC 16.61 +0.46 (+2.85%) 16.62 15.98 541,760
FFIN 33.29 +0.88 (+2.72%) 33.55 32.25 1,151,972
FFIU 22.14 -0.04 (-0.18%) 22.14 22.14 100
FFIV 274.63 -6.09 (-2.17%) 285.09 272.19 1,216,275
FFLS 23.11 -0.20 (-0.86%) 23.16 23.00 7,800
FFND 30.79 -0.20 (-0.65%) 31.01 30.60 4,311
FFOX 28.15 -0.10 (-0.35%) 28.31 27.871 20,000
FFTY 36.93 +0.98 (+2.73%) 37.05 35.8723 115,714
FFUT 54.97 -0.10 (-0.18%) 55.21 54.97 7,900
FG 27.70 -2.08 (-6.98%) 29.79 27.68 724,203
FGD 32.42 +0.34 (+1.06%) 32.4711 32.1845 657,525
FGDL 66.03 +3.91 (+6.29%) 66.4387 65.08 65,576
FGM 67.93 +0.7281 (+1.08%) 67.93 67.4167 6,955
FGSI 20.11 -0.255 (-1.25%) 20.215 20.11 5,000
FGSM 32.185 +0.1702 (+0.53%) 32.26 31.97 1,200
FHB 26.54 +0.16 (+0.61%) 27.06 26.2301 1,964,297
FHI 52.80 -0.92 (-1.71%) 53.67 52.12 759,600
FHLC 73.89 -0.69 (-0.93%) 75.24 73.72 1,409,725
FHN 25.72 +0.90 (+3.63%) 25.785 24.835 9,319,462
FHYS 23.3026 -0.0024 (-0.01%) 23.35 23.2601 20,351
FIAT 30.94 +0.86 (+2.86%) 31.6689 30.03 101,582
FIAX 17.885 -0.08 (-0.45%) 17.95 17.85 6,046
FIBK 37.60 +0.79 (+2.15%) 38.02 36.80 1,392,149
FICO 1,328.07 -122.84 (-8.47%) 1,432.83 1,316.06 877,988
FICS 40.63 -0.175 (-0.43%) 40.6582 40.38 30,887
FID 21.605 +0.13 (+0.61%) 21.65 21.51 31,774
FIDI 27.56 +0.21 (+0.77%) 27.56 27.30 140,300
FIDU 90.71 +0.90 (+1.00%) 91.155 89.37 89,983
FIG 21.39 -2.61 (-10.87%) 23.42 20.942 25,517,500
FIGB 43.28 +0.01 (+0.02%) 43.66 43.21 120,275
FIGR 44.54 -7.77 (-14.85%) 52.75 42.765 7,427,811
FIHL 19.22 +0.00 (+0.00%) 19.50 19.18 290,489
FIIG 21.06 -0.05 (-0.24%) 21.10 21.06 128,700