Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 30.16▲ | +0.46 (+1.55%) | 30.425 | 30.035 | 561,516 |
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWU | 47.16▲ | +1.22 (+2.66%) | 47.34 | 46.78 | 1,993,406 |
| EWV | 17.8523▼ | -0.0667 (-0.37%) | 17.9688 | 17.40 | 8,809 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| EWY | 180.14▼ | -5.36 (-2.89%) | 188.675 | 174.45 | 30,634,344 |
| EWZ | 34.43▲ | +0.25 (+0.73%) | 34.925 | 34.24 | 16,894,897 |
| EXC | 47.88▲ | +1.62 (+3.50%) | 47.95 | 46.465 | 12,338,517 |
| EXE | 90.72▲ | +1.15 (+1.28%) | 91.09 | 89.80 | 3,154,751 |
| EXEL | 55.85▲ | +1.89 (+3.50%) | 56.20 | 54.10 | 2,363,830 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXLS | 27.02▲ | +0.23 (+0.86%) | 27.61 | 26.96 | 2,572,548 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| EXPO | 60.98▲ | +1.04 (+1.74%) | 61.315 | 60.03 | 502,589 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXTR | 29.80▼ | -1.63 (-5.19%) | 31.255 | 29.40 | 1,945,288 |
| EXUS | 28.2735▼ | -0.0515 (-0.18%) | 28.66 | 28.12 | 2,816 |
| EYE | 19.76▲ | +0.76 (+4.00%) | 19.835 | 18.76 | 1,602,052 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| EZA | 64.00▲ | +1.27 (+2.02%) | 64.94 | 63.51 | 156,690 |
| EZJ | 64.5049▼ | -0.084 (-0.13%) | 66.10 | 63.8101 | 4,517 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZMO | 26.0108▼ | -0.2962 (-1.13%) | 26.44 | 25.86 | 7,906 |
| EZPW | 35.59▲ | +0.06 (+0.17%) | 36.11 | 34.7001 | 1,123,116 |
| EZRO | 24.5791▼ | -0.581 (-2.31%) | 25.20 | 24.52 | 5,746 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAF | 69.48▼ | -0.98 (-1.39%) | 70.59 | 68.66 | 1,051,138 |
| FAI | 51.565▼ | -1.275 (-2.41%) | 53.22 | 50.86 | 86,745 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FAN | 24.84 | +0.00 (+0.00%) | 25.0899 | 24.635 | 34,581 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FAS | 163.85▲ | +6.82 (+4.34%) | 164.09 | 158.6967 | 708,824 |
| FAST | 48.60▲ | +0.85 (+1.78%) | 48.76 | 47.71 | 6,577,849 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBDC | 17.0173▼ | -0.0027 (-0.02%) | 17.03 | 16.97 | 5,530 |
| FBIN | 53.22▼ | -0.89 (-1.64%) | 54.53 | 52.49 | 2,778,808 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBK | 55.90▼ | -0.66 (-1.17%) | 56.895 | 55.70 | 205,155 |
| FBL | 22.21▼ | -2.44 (-9.90%) | 24.36 | 22.03 | 1,527,309 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FBND | 45.47▲ | +0.07 (+0.15%) | 45.4999 | 45.405 | 2,333,529 |
| FBOT | 38.882▼ | -0.5894 (-1.49%) | 39.75 | 38.625 | 17,508 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FBRX | 20.92▼ | -0.40 (-1.88%) | 22.31 | 20.765 | 400,552 |
| FBT | 255.37▲ | +6.11 (+2.45%) | 255.37 | 251.34 | 37,810 |
| FBYD | 19.23▼ | -0.47 (-2.39%) | 19.57 | 17.035 | 138,543 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCAL | 49.725▲ | +0.1047 (+0.21%) | 49.75 | 49.665 | 12,398 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCBC | 45.12▼ | -0.52 (-1.14%) | 45.84 | 44.65 | 75,513 |
| FCBD | 25.2415▲ | +0.008 (+0.03%) | 25.2415 | 25.2399 | 427 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FCEF | 23.975▼ | -0.0099 (-0.04%) | 24.08 | 23.9101 | 17,347 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCFS | 221.97▲ | +3.56 (+1.63%) | 223.73 | 215.755 | 601,857 |
| FCFY | 27.579▲ | +0.20 (+0.73%) | 27.579 | 27.579 | 15 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FCLO | 50.195▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 25,634 |
| FCN | 153.59▲ | +4.20 (+2.81%) | 154.41 | 149.85 | 351,206 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCOM | 70.81▼ | -0.51 (-0.72%) | 71.195 | 70.17 | 617,477 |
| FCOR | 47.15▲ | +0.06 (+0.13%) | 47.19 | 47.0681 | 26,881 |
| FCPT | 25.11▲ | +0.58 (+2.36%) | 25.11 | 24.62 | 543,897 |
| FCSH | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,421 |
| FCTE | 28.945▼ | -0.1229 (-0.42%) | 29.33 | 28.76 | 31,771 |
| FCUS | 39.66▼ | -3.44 (-7.98%) | 43.29 | 39.15 | 53,638 |
| FCVT | 51.488▼ | -0.9298 (-1.77%) | 53.04 | 50.99 | 56,307 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FDAT | 22.4284▲ | +0.0669 (+0.30%) | 22.57 | 22.42 | 841 |
| FDBC | 52.81▼ | -0.54 (-1.01%) | 53.38 | 52.75 | 8,141 |
| FDCF | 50.0848▼ | -0.4576 (-0.91%) | 50.645 | 49.775 | 3,809 |
| FDD | 18.75▲ | +0.25 (+1.35%) | 18.84 | 18.69 | 226,975 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDG | 132.087▼ | -2.015 (-1.50%) | 134.42 | 131.285 | 6,774 |
| FDHY | 49.10▲ | +0.105 (+0.21%) | 49.11 | 49.0001 | 149,584 |
| FDIF | 40.0799▼ | -0.4282 (-1.06%) | 40.75 | 39.86 | 8,166 |
| FDIG | 41.6583▼ | -0.8759 (-2.06%) | 43.87 | 41.1306 | 33,566 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FDIS | 102.73▼ | -0.66 (-0.64%) | 104.105 | 102.18 | 89,471 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDLO | 70.00▲ | +1.04 (+1.51%) | 70.00 | 69.18 | 36,092 |
| FDLS | 41.91▼ | -0.24 (-0.57%) | 42.64 | 41.59 | 19,853 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FDMO | 94.75▼ | -1.76 (-1.82%) | 97.1299 | 93.90 | 45,220 |
| FDN | 267.05▼ | -2.54 (-0.94%) | 270.065 | 265.64 | 283,122 |
| FDNI | 25.8133▼ | -0.1665 (-0.64%) | 25.84 | 25.64 | 16,267 |