Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 24.50▼ | -0.15 (-0.61%) | 24.765 | 24.46 | 545,244 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FCX | 60.76▲ | +0.53 (+0.88%) | 61.25 | 59.56 | 21,334,617 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDBC | 46.50▲ | +1.80 (+4.03%) | 46.50 | 44.5997 | 12,106 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDD | 18.49▲ | +0.13 (+0.71%) | 18.51 | 18.39 | 243,434 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.51 | 49.36 | 107,975 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FDIS | 104.21▲ | +0.65 (+0.63%) | 104.62 | 103.04 | 95,052 |
| FDIV | 28.205▲ | +0.06 (+0.21%) | 28.28 | 28.1899 | 5,278 |
| FDL | 47.89▲ | +0.04 (+0.08%) | 47.98 | 47.44 | 1,192,316 |
| FDLO | 68.65▲ | +0.61 (+0.90%) | 68.69 | 67.99 | 90,813 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FDM | 85.54▲ | +1.52 (+1.81%) | 86.085 | 83.93 | 9,567 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDP | 39.60▼ | -0.06 (-0.15%) | 40.00 | 39.01 | 179,733 |
| FDRR | 62.41▲ | +0.24 (+0.39%) | 62.54 | 62.02 | 24,240 |
| FDRS | 22.865▼ | -0.145 (-0.63%) | 22.865 | 22.865 | 159 |
| FDRX | 22.2494▼ | -0.4386 (-1.93%) | 23.45 | 22.2494 | 21,939 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FDSB | 15.18▲ | +0.12 (+0.80%) | 15.18 | 15.11 | 1,073 |
| FDT | 87.2175▼ | -0.1022 (-0.12%) | 87.34 | 86.47 | 111,292 |
| FDTS | 64.3989▼ | -0.2222 (-0.34%) | 64.96 | 64.06 | 5,526 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FDUS | 19.29 | +0.00 (+0.00%) | 19.395 | 18.89 | 312,619 |
| FDV | 30.42▲ | +0.16 (+0.53%) | 30.46 | 30.24 | 117,334 |
| FDVV | 58.20▲ | +0.06 (+0.10%) | 58.325 | 57.915 | 1,251,760 |
| FDX | 335.30▲ | +13.05 (+4.05%) | 335.60 | 321.50 | 2,116,763 |
| FE | 46.99▼ | -0.35 (-0.74%) | 47.70 | 46.93 | 3,328,756 |
| FEAC | 29.5742▲ | +0.1732 (+0.59%) | 29.635 | 29.38 | 2,954 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEDM | 61.8216▲ | +0.4576 (+0.75%) | 61.8216 | 61.80 | 1,127 |
| FEGE | 48.99▲ | +0.13 (+0.27%) | 49.0488 | 48.7801 | 398,580 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FEIM | 53.38▲ | +0.80 (+1.52%) | 54.65 | 52.47 | 106,957 |
| FELC | 38.87▲ | +0.25 (+0.65%) | 38.95 | 38.46 | 1,060,759 |
| FELE | 102.07▲ | +2.45 (+2.46%) | 102.40 | 98.92 | 475,664 |
| FELG | 41.19▲ | +0.21 (+0.51%) | 41.325 | 40.81 | 453,457 |
| FELV | 36.315▲ | +0.295 (+0.82%) | 36.35 | 35.89 | 191,774 |
| FEM | 29.21▼ | -0.24 (-0.81%) | 29.2699 | 29.03 | 197,414 |
| FEMB | 30.48▲ | +0.05 (+0.16%) | 30.54 | 30.39 | 91,465 |
| FEMD | 34.9759 | +0.00 (+0.00%) | 34.9759 | 34.63 | 103 |
| FEMR | 35.58▼ | -0.08 (-0.22%) | 35.71 | 35.10 | 27,847 |
| FEMS | 44.8759▼ | -0.2662 (-0.59%) | 45.0699 | 44.48 | 6,903 |
| FENI | 39.05▲ | +0.25 (+0.64%) | 39.06 | 38.76 | 2,256,978 |
| FENY | 27.74▼ | -0.54 (-1.91%) | 28.00 | 27.595 | 5,789,418 |
| FEOE | 51.58▲ | +0.26 (+0.51%) | 51.58 | 51.3138 | 197,378 |
| FEP | 57.5078▲ | +0.4428 (+0.78%) | 57.58 | 57.1901 | 17,749 |
| FEPI | 43.92▲ | +0.12 (+0.27%) | 44.15 | 43.69 | 202,097 |
| FER | 68.28▲ | +0.29 (+0.43%) | 68.42 | 67.84 | 1,125,183 |
| FERG | 254.94▲ | +2.48 (+0.98%) | 255.70 | 249.73 | 1,310,487 |
| FESM | 40.08▲ | +0.42 (+1.06%) | 40.275 | 39.505 | 1,289,464 |
| FET | 45.69▲ | +0.45 (+0.99%) | 46.25 | 43.83 | 171,306 |
| FEUS | 75.1565▲ | +0.5035 (+0.67%) | 75.1565 | 75.1565 | 5 |
| FEUZ | 65.4381▲ | +0.4581 (+0.70%) | 65.618 | 65.28 | 11,328 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FEZ | 67.38▲ | +0.58 (+0.87%) | 67.4801 | 67.10 | 1,788,918 |
| FFA | 22.12▲ | +0.16 (+0.73%) | 22.1799 | 21.96 | 26,866 |
| FFBC | 29.17▲ | +0.43 (+1.50%) | 29.6799 | 28.54 | 1,130,950 |
| FFC | 16.76▲ | +0.06 (+0.36%) | 16.80 | 16.65 | 87,714 |
| FFIC | 16.15▲ | +0.36 (+2.28%) | 16.33 | 15.68 | 405,935 |
| FFIN | 32.41▲ | +0.59 (+1.85%) | 32.76 | 31.69 | 846,493 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FFIV | 280.72▲ | +5.11 (+1.85%) | 281.80 | 272.00 | 802,186 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FFND | 30.99▲ | +0.165 (+0.54%) | 31.03 | 30.81 | 13,076 |
| FFOX | 28.25▲ | +0.23 (+0.82%) | 28.29 | 28.08 | 27,016 |
| FFTY | 35.95▲ | +0.20 (+0.56%) | 36.32 | 35.34 | 124,799 |
| FFUT | 55.07▼ | -0.325 (-0.59%) | 55.26 | 54.77 | 8,328 |
| FG | 29.78▲ | +0.29 (+0.98%) | 30.025 | 29.1087 | 518,559 |
| FGD | 32.08▲ | +0.08 (+0.25%) | 32.1099 | 31.8965 | 337,061 |
| FGDL | 62.12▼ | -2.40 (-3.72%) | 64.0399 | 61.00 | 128,130 |
| FGM | 67.2019▲ | +0.3215 (+0.48%) | 67.3099 | 67.125 | 3,347 |
| FGSI | 20.365▲ | +0.115 (+0.57%) | 20.365 | 20.365 | 12 |
| FGSM | 32.0148▲ | +0.2028 (+0.64%) | 32.06 | 31.95 | 4,268 |
| FHB | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.01 | 1,833,569 |
| FHI | 53.72▲ | +0.44 (+0.83%) | 54.20 | 52.88 | 650,266 |
| FHLC | 74.58▲ | +0.45 (+0.61%) | 74.70 | 73.80 | 277,830 |
| FHN | 24.82▲ | +0.33 (+1.35%) | 24.935 | 24.38 | 4,683,871 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.3212 | 23.28 | 24,847 |
| FIAT | 30.08▲ | +0.74 (+2.52%) | 30.33 | 29.83 | 78,015 |
| FIAX | 17.965▲ | +0.065 (+0.36%) | 17.965 | 17.86 | 11,221 |
| FIBK | 36.81▲ | +1.34 (+3.78%) | 37.172 | 35.60 | 1,953,350 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FICS | 40.805▲ | +0.34 (+0.84%) | 40.85 | 40.65 | 22,718 |
| FID | 21.475▼ | -0.0391 (-0.18%) | 21.509 | 21.4225 | 9,808 |
| FIDI | 27.35▲ | +0.20 (+0.74%) | 27.36 | 27.21 | 110,898 |
| FIDU | 89.81▲ | +0.96 (+1.08%) | 89.835 | 88.53 | 122,278 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGR | 52.31▼ | -4.57 (-8.03%) | 56.88 | 51.4224 | 3,317,927 |