Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| NPFI | 25.1523▲ | +0.0773 (+0.31%) | 25.1523 | 25.1523 | 35 |
| NPFD | 16.97▲ | +0.01 (+0.06%) | 17.05 | 16.95 | 48,000 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| NOV | 19.35▲ | +0.48 (+2.54%) | 19.425 | 18.87 | 6,322,365 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| NOMD | 18.46▼ | -0.23 (-1.23%) | 18.58 | 18.24 | 812,944 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| NOC | 486.22▲ | +5.77 (+1.20%) | 486.28 | 480.745 | 753,660 |
| NOA | 22.15▲ | +0.08 (+0.36%) | 22.155 | 21.81 | 38,288 |
| NNN | 40.64▼ | -0.12 (-0.29%) | 40.81 | 40.31 | 1,683,015 |
| NNI | 94.38▼ | -0.44 (-0.46%) | 95.27 | 94.37 | 67,201 |
| NMIH | 31.13▲ | +0.02 (+0.06%) | 31.425 | 31.07 | 585,214 |
| NLY | 19.09▲ | +0.21 (+1.11%) | 19.23 | 18.92 | 4,269,155 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| NLOP | 23.09▲ | +0.18 (+0.79%) | 23.41 | 22.79 | 353,601 |
| NKSH | 27.16▲ | +0.01 (+0.04%) | 27.16 | 26.51 | 7,001 |
| NKE | 94.06▼ | -0.06 (-0.06%) | 94.89 | 93.70 | 5,034,546 |
| NJR | 43.48▲ | +0.14 (+0.32%) | 43.855 | 43.33 | 384,744 |
| NIE | 21.93▲ | +0.02 (+0.09%) | 22.02 | 21.88 | 41,300 |
| NICE | 225.35▼ | -0.13 (-0.06%) | 229.29 | 224.58 | 280,517 |
| NIC | 78.08▼ | -1.66 (-2.08%) | 80.29 | 77.77 | 67,648 |
| NI | 27.90▼ | -0.04 (-0.14%) | 28.03 | 27.74 | 2,797,513 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| NHC | 90.52▼ | -0.76 (-0.83%) | 91.89 | 90.28 | 23,290 |
| NGVT | 50.95▲ | +2.44 (+5.03%) | 51.48 | 48.76 | 279,840 |
| NGVC | 16.63▼ | -0.25 (-1.48%) | 16.96 | 16.61 | 36,340 |
| NGS | 23.65▼ | -0.14 (-0.59%) | 24.2199 | 23.44 | 93,279 |
| NGNE | 33.40▲ | +3.44 (+11.48%) | 33.535 | 31.365 | 121,085 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| NFTY | 57.13▼ | -0.07 (-0.12%) | 57.2199 | 56.7101 | 8,980 |
| NFRA | 52.91▲ | +0.44 (+0.84%) | 52.99 | 52.76 | 63,828 |
| NFLY | 16.97 | +0.00 (+0.00%) | 17.04 | 16.82 | 29,684 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| NFG | 53.93▲ | +0.10 (+0.19%) | 54.40 | 53.57 | 566,192 |
| NFE | 26.90▼ | -0.21 (-0.77%) | 27.20 | 26.61 | 2,019,081 |
| NEU | 535.10▲ | +5.69 (+1.07%) | 540.12 | 531.145 | 63,870 |
| NETL | 22.7005▲ | +0.2576 (+1.15%) | 22.83 | 22.49 | 10,396 |
| NET | 89.65▲ | +1.64 (+1.86%) | 91.02 | 88.50 | 3,445,991 |
| NEO | 15.22▲ | +1.08 (+7.64%) | 16.05 | 14.325 | 2,383,110 |
| NEM | 42.26▼ | -0.47 (-1.10%) | 42.92 | 41.51 | 13,020,131 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| NECB | 15.89▲ | +0.01 (+0.06%) | 16.00 | 15.76 | 33,508 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| NDIA | 29.2803▲ | +0.1403 (+0.48%) | 29.30 | 29.23 | 1,359 |
| NDAQ | 60.08▼ | -0.04 (-0.07%) | 60.87 | 59.74 | 3,650,788 |
| NCSM | 16.3989▲ | +0.0489 (+0.30%) | 16.49 | 16.205 | 1,810 |
| NCPB | 24.5799▲ | +0.0699 (+0.29%) | 24.59 | 24.5799 | 87,940 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| NCLH | 19.18▲ | +0.14 (+0.74%) | 19.26 | 18.88 | 10,885,301 |
| NCDL | 17.50▲ | +0.02 (+0.11%) | 17.60 | 17.36 | 50,031 |
| NC | 28.12▼ | -0.03 (-0.11%) | 28.71 | 28.12 | 15,654 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| NBN | 51.93▼ | -0.58 (-1.10%) | 53.00 | 51.92 | 16,995 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| NBHC | 33.36▼ | -0.14 (-0.42%) | 33.73 | 33.19 | 123,106 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| NBDS | 27.6825▼ | -0.0099 (-0.04%) | 27.75 | 27.6825 | 822 |
| NBCT | 26.8643▲ | +0.138 (+0.52%) | 26.9099 | 26.86 | 4,296 |
| NBCM | 22.53▲ | +0.13 (+0.58%) | 22.58 | 22.431 | 33,800 |
| NBCE | 24.86▲ | +0.5002 (+2.05%) | 24.86 | 24.72 | 195 |
| NBCC | 22.3525▼ | -0.0455 (-0.20%) | 22.3525 | 22.3525 | 67 |
| NAVI | 15.55▼ | -0.17 (-1.08%) | 15.84 | 15.535 | 781,353 |
| NATR | 19.79▲ | +0.29 (+1.49%) | 19.90 | 19.60 | 29,582 |
| NATL | 20.64▼ | -0.42 (-1.99%) | 21.21 | 20.58 | 578,947 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| NARI | 37.95▼ | -0.47 (-1.22%) | 39.26 | 37.32 | 1,762,290 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| NAMS | 21.66▼ | -0.33 (-1.50%) | 22.70 | 21.35 | 196,498 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| NACP | 37.1996▲ | +0.0738 (+0.20%) | 37.2542 | 37.09 | 7,874 |
| MYY | 20.6678▼ | -0.1062 (-0.51%) | 20.76 | 20.62 | 3,383 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| MYGN | 19.80▲ | +1.62 (+8.91%) | 19.88 | 18.34 | 1,413,292 |
| MYFW | 16.42▲ | +0.07 (+0.43%) | 16.88 | 16.31 | 81,162 |
| MYE | 22.30▲ | +0.26 (+1.18%) | 22.31 | 21.94 | 253,980 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |
| MXF | 18.28▲ | +0.06 (+0.33%) | 18.36 | 18.18 | 21,500 |
| MWA | 16.16▲ | +0.18 (+1.13%) | 16.19 | 16.005 | 889,920 |
| MVV | 62.08▲ | +0.65 (+1.06%) | 62.22 | 61.74 | 2,500 |
| MVPS | 20.5597▲ | +0.1979 (+0.97%) | 20.5597 | 20.46 | 1,213 |
| MVPA | 31.1647▲ | +0.1393 (+0.45%) | 31.1647 | 31.0982 | 2,129 |
| MVBF | 19.31▼ | -0.33 (-1.68%) | 19.55 | 19.20 | 11,532 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| MUSQ | 25.02▲ | +0.151 (+0.61%) | 25.02 | 24.9402 | 6,028 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| MUSA | 423.54▲ | +2.20 (+0.52%) | 426.47 | 417.16 | 225,364 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |