Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CRIT | 19.67▲ | +0.4501 (+2.34%) | 19.68 | 19.30 | 37,468 |
| FDHY | 47.3679▼ | -0.1221 (-0.26%) | 47.40 | 47.20 | 37,614 |
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| VSLU | 31.72▲ | +0.45 (+1.44%) | 31.75 | 31.53 | 37,689 |
| GWX | 31.38▲ | +0.24 (+0.77%) | 31.4599 | 31.30 | 37,719 |
| XES | 92.66▲ | +0.78 (+0.85%) | 93.08 | 91.70 | 37,774 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| VIS | 236.50▲ | +0.28 (+0.12%) | 237.305 | 235.71 | 37,907 |
| RAVI | 75.42▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 38,048 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| PSI | 54.58▲ | +1.1466 (+2.15%) | 54.81 | 53.32 | 38,258 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| NUAG | 20.3349▲ | +0.0286 (+0.14%) | 20.38 | 20.32 | 38,381 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| CLBK | 16.87▲ | +0.02 (+0.12%) | 17.09 | 16.86 | 38,605 |
| SII | 40.09▼ | -0.02 (-0.05%) | 40.29 | 39.86 | 38,631 |
| HBB | 21.54▲ | +0.33 (+1.56%) | 21.635 | 21.16 | 38,667 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| MSDL | 21.47▼ | -0.08 (-0.37%) | 22.00 | 21.36 | 39,665 |
| ISCF | 32.20▲ | +0.3141 (+0.99%) | 32.2599 | 32.0801 | 39,696 |
| PXF | 48.9729▲ | +0.2729 (+0.56%) | 49.121 | 48.73 | 39,719 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |
| JPEF | 57.76▲ | +0.47 (+0.82%) | 57.88 | 57.5554 | 39,967 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| ROBO | 54.69▲ | +0.84 (+1.56%) | 54.94 | 54.18 | 40,100 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| UFPT | 213.25▲ | +3.60 (+1.72%) | 214.57 | 208.16 | 40,236 |
| JSCP | 45.985▲ | +0.04 (+0.09%) | 46.01 | 45.9601 | 40,396 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| XLSR | 48.195▲ | +0.405 (+0.85%) | 48.3136 | 48.01 | 40,496 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| CVRT | 26.6514▲ | +0.1525 (+0.58%) | 26.67 | 26.64 | 41,129 |
| SMBK | 20.66▼ | -0.18 (-0.86%) | 21.02 | 20.39 | 41,176 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| JGLO | 56.26▲ | +0.33 (+0.59%) | 56.38 | 56.085 | 41,560 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| FCVT | 33.18▲ | +0.13 (+0.39%) | 33.2896 | 33.04 | 41,853 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| BF.A | 49.46▼ | -0.04 (-0.08%) | 49.76 | 49.35 | 41,900 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| MUST | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3984 | 42,176 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| QDPL | 34.94▲ | +0.40 (+1.16%) | 35.00 | 34.6052 | 42,407 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| XHS | 87.8702▲ | +0.192 (+0.22%) | 87.99 | 87.54 | 43,128 |
| FIDU | 65.71▲ | +0.16 (+0.24%) | 65.865 | 65.49 | 43,381 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| SCX | 16.02 | +0.00 (+0.00%) | 16.04 | 16.02 | 43,615 |
| YMAG | 19.60▲ | +0.41 (+2.14%) | 19.65 | 19.44 | 43,639 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| XSVM | 55.12▲ | +0.47 (+0.86%) | 55.24 | 54.76 | 43,881 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| DRLL | 31.87▼ | -0.26 (-0.81%) | 31.93 | 31.49 | 44,000 |
| DLS | 63.84▲ | +0.61 (+0.96%) | 63.8571 | 63.54 | 44,182 |
| DCO | 53.94▼ | -0.11 (-0.20%) | 54.66 | 53.78 | 44,190 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| ALNT | 29.96▲ | +0.62 (+2.11%) | 30.27 | 29.2476 | 44,402 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |