Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 36.30▼ | -0.48 (-1.31%) | 36.78 | 35.72 | 550,992 |
| AGIQ | 20.9285▲ | +0.2334 (+1.13%) | 20.97 | 20.75 | 46,513 |
| AGIX | 36.30▲ | +0.568 (+1.59%) | 36.33 | 35.73 | 31,886 |
| AGM | 191.26▼ | -5.57 (-2.83%) | 194.88 | 191.11 | 44,315 |
| AGM.A | 131.51▼ | -5.51 (-4.02%) | 131.89 | 131.51 | 1,129 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGNG | 33.43▼ | -0.1048 (-0.31%) | 33.99 | 33.43 | 10,495 |
| AGO | 81.44▼ | -1.05 (-1.27%) | 82.60 | 81.13 | 313,797 |
| AGOX | 30.456▲ | +0.161 (+0.53%) | 30.5568 | 30.3705 | 20,440 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AGQI | 16.175▲ | +0.063 (+0.39%) | 16.19 | 16.161 | 3,777 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGRW | 29.941▲ | +0.251 (+0.85%) | 29.941 | 29.86 | 100 |
| AGX | 238.75▲ | +8.44 (+3.66%) | 244.9999 | 234.07 | 396,759 |
| AGYS | 106.94▲ | +1.06 (+1.00%) | 107.90 | 105.22 | 144,037 |
| AGZ | 110.36▲ | +0.099 (+0.09%) | 110.3899 | 110.3334 | 6,622 |
| AGZD | 22.48▲ | +0.03 (+0.13%) | 22.50 | 22.42 | 13,900 |
| AHL | 36.69▲ | +0.05 (+0.14%) | 36.74 | 36.65 | 329,200 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AHR | 42.77▲ | +0.10 (+0.23%) | 42.92 | 42.56 | 798,353 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIA | 91.98▲ | +0.72 (+0.79%) | 92.095 | 91.709 | 54,785 |
| AIBU | 52.47▲ | +1.59 (+3.12%) | 52.47 | 51.25 | 19,636 |
| AIEQ | 44.4988▲ | +0.0838 (+0.19%) | 44.6187 | 44.4913 | 5,095 |
| AIFD | 34.90▲ | +0.63 (+1.84%) | 35.00 | 34.48 | 7,545 |
| AIG | 77.03▼ | -1.90 (-2.41%) | 78.925 | 76.815 | 5,193,226 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.53 | 19.545 | 188,030 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
| AINP | 25.51▲ | +0.025 (+0.10%) | 25.56 | 25.50 | 12,663 |
| AIO | 24.33▼ | -0.06 (-0.25%) | 24.55 | 24.10 | 92,866 |
| AIPI | 42.36▲ | +0.21 (+0.50%) | 42.38 | 42.1783 | 89,790 |
| AIPO | 21.70▲ | +0.4984 (+2.35%) | 21.71 | 21.3405 | 58,837 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| AIR | 74.43▲ | +0.24 (+0.32%) | 74.66 | 73.26 | 278,506 |
| AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
| AIRR | 93.41▲ | +0.83 (+0.90%) | 93.9094 | 92.59 | 351,058 |
| AIRT | 25.59▼ | -0.11 (-0.43%) | 25.59 | 25.59 | 363 |
| AIS | 33.5191▲ | +0.3991 (+1.21%) | 34.64 | 33.1248 | 28,064 |
| AIT | 262.83▼ | -0.36 (-0.14%) | 266.135 | 261.85 | 174,597 |
| AIVC | 62.217▲ | +0.7631 (+1.24%) | 62.31 | 62.06 | 600 |
| AIVI | 50.5515▲ | +0.1815 (+0.36%) | 50.565 | 50.45 | 739 |
| AIVL | 113.58▼ | -0.51 (-0.45%) | 114.05 | 113.58 | 1,500 |
| AIZ | 208.49▼ | -4.52 (-2.12%) | 214.20 | 208.33 | 261,298 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKAF | 28.17▲ | +0.019 (+0.07%) | 28.17 | 28.17 | 100 |
| AKAM | 76.46▼ | -0.38 (-0.49%) | 77.95 | 75.59 | 1,604,049 |
| AKO.A | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.00 | 1,137 |
| AKO.B | 24.65▲ | +0.18 (+0.74%) | 24.90 | 24.029 | 16,707 |
| AKR | 20.21▲ | +0.06 (+0.30%) | 20.28 | 19.99 | 1,829,100 |
| AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALAB | 231.29▲ | +1.79 (+0.78%) | 235.88 | 226.20 | 3,254,157 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALAR | 15.28▼ | -0.70 (-4.38%) | 15.98 | 15.20 | 85,584 |
| ALB | 81.04▲ | +5.06 (+6.66%) | 81.64 | 77.505 | 4,922,718 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALCO | 34.28▲ | +0.29 (+0.85%) | 34.50 | 34.115 | 19,672 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALG | 204.42▼ | -1.22 (-0.59%) | 207.71 | 203.81 | 84,941 |
| ALGM | 29.87▲ | +0.07 (+0.23%) | 30.64 | 29.715 | 1,376,560 |
| ALGN | 131.06▼ | -0.50 (-0.38%) | 133.72 | 130.90 | 1,057,385 |
| ALGT | 61.48▼ | -3.26 (-5.04%) | 65.52 | 61.24 | 389,018 |
| ALHC | 16.32▲ | +0.28 (+1.75%) | 16.55 | 15.89 | 4,336,879 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALKT | 25.23▼ | -0.06 (-0.24%) | 25.84 | 25.02 | 1,484,120 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALLE | 176.20▲ | +1.18 (+0.67%) | 177.63 | 174.535 | 865,179 |
| ALLW | 27.76▲ | +0.20 (+0.73%) | 27.79 | 27.665 | 190,469 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALNT | 46.65▲ | +0.685 (+1.49%) | 47.2244 | 45.605 | 267,437 |
| ALNY | 461.14▼ | -4.75 (-1.02%) | 466.2411 | 454.51 | 906,993 |
| ALRG | 26.7417▲ | +0.1856 (+0.70%) | 26.7417 | 26.73 | 316 |
| ALRM | 55.60▼ | -0.08 (-0.14%) | 56.25 | 55.56 | 341,849 |
| ALRS | 22.55▼ | -0.16 (-0.70%) | 22.89 | 22.51 | 46,508 |
| ALSN | 87.73▼ | -0.68 (-0.77%) | 89.24 | 87.595 | 825,028 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ALV | 126.52▲ | +0.54 (+0.43%) | 127.77 | 126.10 | 337,775 |
| ALX | 242.62▼ | -1.57 (-0.64%) | 246.59 | 241.99 | 73,450 |
| AM | 18.38▼ | -0.24 (-1.29%) | 18.71 | 18.375 | 2,250,240 |
| AMAL | 28.19▼ | -0.33 (-1.16%) | 28.61 | 28.07 | 131,020 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMBA | 80.77▲ | +0.40 (+0.50%) | 82.735 | 80.02 | 487,600 |
| AMBQ | 34.69▲ | +0.24 (+0.70%) | 35.2328 | 33.25 | 140,443 |
| AMD | 161.16▲ | +2.59 (+1.63%) | 161.40 | 157.6012 | 36,602,379 |
| AMDG | 19.592▲ | +0.632 (+3.33%) | 19.60 | 18.7505 | 93,612 |
| AMDU | 18.2966▲ | +0.5006 (+2.81%) | 18.319 | 17.71 | 7,805 |
| AME | 189.56▼ | -0.37 (-0.19%) | 190.575 | 187.64 | 925,579 |
| AMG | 234.88▼ | -1.23 (-0.52%) | 238.137 | 233.6949 | 224,094 |
| AMGN | 274.40▼ | -1.99 (-0.72%) | 277.24 | 271.621 | 2,495,843 |
| AMH | 33.44▼ | -0.69 (-2.02%) | 33.975 | 33.27 | 3,626,866 |
| AMID | 34.50▼ | -0.056 (-0.16%) | 34.62 | 34.421 | 29,400 |
| AMKR | 25.68▲ | +0.22 (+0.86%) | 26.00 | 25.5209 | 1,539,280 |
| AMLP | 47.60▼ | -0.16 (-0.34%) | 47.905 | 47.58 | 1,725,705 |
| AMN | 18.23▼ | -0.02 (-0.11%) | 18.425 | 17.69 | 1,751,139 |
| AMOM | 47.91▲ | +0.37 (+0.78%) | 48.03 | 47.58 | 3,199 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |