Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGOX | 29.35▲ | +0.42 (+1.45%) | 29.44 | 28.93 | 0 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AGRH | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.85 | 100 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AGX | 219.74▲ | +4.06 (+1.88%) | 222.66 | 211.66 | 628,500 |
| AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
| AGZ | 109.58▼ | -0.10 (-0.09%) | 109.67 | 109.47 | 34,900 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHL | 31.10▲ | +0.69 (+2.27%) | 31.10 | 29.63 | 593,600 |
| AHLT | 22.071▼ | -0.109 (-0.49%) | 22.18 | 22.02 | 1,400 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AHYB | 46.495▼ | -0.028 (-0.06%) | 46.52 | 46.495 | 300 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| AIA | 81.32▼ | -0.39 (-0.48%) | 81.51 | 80.99 | 52,900 |
| AIBU | 41.25▼ | -0.06 (-0.15%) | 41.87 | 40.661 | 22,300 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIFD | 30.50▲ | +0.045 (+0.15%) | 30.68 | 30.32 | 2,100 |
| AIG | 84.59▼ | -0.38 (-0.45%) | 85.625 | 84.48 | 8,170,452 |
| AII | 17.82▼ | -0.16 (-0.89%) | 17.99 | 17.55 | 112,800 |
| AIN | 69.51▲ | +0.33 (+0.48%) | 70.42 | 69.11 | 686,300 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIO | 24.77▲ | +0.02 (+0.08%) | 24.94 | 24.51 | 0 |
| AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
| AIQ | 43.37▼ | -0.11 (-0.25%) | 43.675 | 43.14 | 1,003,000 |
| AIR | 69.04▲ | +0.46 (+0.67%) | 69.49 | 68.18 | 452,200 |
| AIRL | 31.3197▲ | +0.2847 (+0.92%) | 31.3197 | 31.3197 | 14 |
| AIRO | 23.33▼ | -1.93 (-7.64%) | 27.523 | 22.80 | 1,629,500 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AIS | 27.9284▼ | -0.0776 (-0.28%) | 28.10 | 27.8285 | 12,483 |
| AIT | 231.69▼ | -0.52 (-0.22%) | 235.44 | 231.41 | 6,336,100 |
| AIVC | 52.7318▼ | -0.1032 (-0.20%) | 52.95 | 52.7318 | 339 |
| AIVI | 48.10▲ | +0.255 (+0.53%) | 48.23 | 47.97 | 7,100 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| AKO.A | 19.75▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 1,300 |
| AKO.B | 24.72▼ | -0.78 (-3.06%) | 25.24 | 24.46 | 23,100 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKRO | 56.19▼ | -0.09 (-0.16%) | 57.35 | 55.03 | 3,829,700 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALB | 64.95▲ | +1.20 (+1.88%) | 66.67 | 64.04 | 4,136,500 |
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALCO | 31.79▲ | +0.17 (+0.54%) | 32.07 | 31.37 | 240,615 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALG | 217.10▼ | -2.35 (-1.07%) | 219.85 | 215.42 | 323,600 |
| ALGM | 34.18▲ | +0.51 (+1.51%) | 34.25 | 33.54 | 3,502,106 |
| ALGN | 188.52▲ | +0.78 (+0.42%) | 189.18 | 183.07 | 1,878,500 |
| ALGT | 55.71▲ | +1.06 (+1.94%) | 56.70 | 54.77 | 550,501 |
| ALIL | 28.178▲ | +0.055 (+0.20%) | 28.35 | 28.10 | 7,200 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALKT | 29.72▼ | -0.39 (-1.30%) | 30.61 | 29.235 | 2,811,004 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALLE | 143.89▲ | +0.50 (+0.35%) | 144.72 | 143.085 | 699,807 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
| ALLY | 38.91▲ | +0.13 (+0.34%) | 39.3198 | 38.605 | 4,134,151 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALNY | 322.83▲ | +4.58 (+1.44%) | 323.20 | 315.14 | 2,052,200 |
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| ALRS | 21.93▼ | -0.33 (-1.48%) | 22.215 | 21.71 | 227,941 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALTL | 37.52▲ | +0.1154 (+0.31%) | 37.76 | 37.27 | 12,301 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| ALX | 224.65▲ | +2.13 (+0.96%) | 227.99 | 222.85 | 101,000 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMAT | 183.21▼ | -0.31 (-0.17%) | 185.80 | 181.115 | 14,202,820 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMDG | 16.68▲ | +0.03 (+0.18%) | 17.525 | 16.201 | 202,597 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMED | 97.92▼ | -0.11 (-0.11%) | 98.21 | 97.77 | 397,167 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMID | 33.10▲ | +0.14 (+0.42%) | 33.28 | 32.9917 | 13,560 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMOM | 45.267▲ | +0.187 (+0.41%) | 45.47 | 45.02 | 5,400 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRC | 15.16▼ | -0.40 (-2.57%) | 15.67 | 14.68 | 664,000 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMRN | 15.71▼ | -0.19 (-1.19%) | 16.07 | 15.34 | 112,652 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMT | 217.78▲ | +0.26 (+0.12%) | 219.88 | 215.87 | 2,086,300 |
| AMTB | 18.09▲ | +0.08 (+0.44%) | 18.16 | 17.93 | 630,980 |
| AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
| AMUU | 34.69▼ | -0.03 (-0.09%) | 36.59 | 33.77 | 294,076 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |