Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 30.79▼ | -0.25 (-0.81%) | 31.349 | 30.35 | 3,092,106 |
| AGIO | 43.24▲ | +0.06 (+0.14%) | 43.715 | 42.2628 | 735,186 |
| AGIQ | 24.279▲ | +0.534 (+2.25%) | 24.309 | 23.98 | 30,300 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AGMI | 52.5488▼ | -0.7734 (-1.45%) | 52.5488 | 52.51 | 370 |
| AGNG | 33.8302▼ | -0.0698 (-0.21%) | 33.90 | 33.6301 | 10,661 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AGOX | 31.25▲ | +0.1671 (+0.54%) | 31.3659 | 30.7601 | 16,189 |
| AGQ | 79.12▼ | -1.55 (-1.92%) | 80.57 | 78.35 | 1,720,482 |
| AGQI | 16.2084▲ | +0.1034 (+0.64%) | 16.215 | 16.14 | 3,748 |
| AGRW | 31.092▲ | +0.1228 (+0.40%) | 31.092 | 31.092 | 22 |
| AGX | 306.21▲ | +7.88 (+2.64%) | 316.40 | 299.46 | 408,300 |
| AGYS | 125.46▼ | -4.18 (-3.22%) | 130.525 | 125.0616 | 262,015 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHL | 36.75▼ | -0.01 (-0.03%) | 36.855 | 36.73 | 179,515 |
| AHLT | 25.185▼ | -0.051 (-0.20%) | 25.26 | 25.185 | 1,200 |
| AHR | 45.32▲ | +0.02 (+0.04%) | 45.87 | 44.61 | 1,846,600 |
| AHYB | 46.75▲ | +0.01 (+0.02%) | 46.84 | 46.7201 | 1,518 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AIA | 98.97▼ | -0.26 (-0.26%) | 99.27 | 98.486 | 49,036 |
| AIBU | 63.16▲ | +0.69 (+1.10%) | 64.65 | 62.14 | 29,432 |
| AIEQ | 45.7159▲ | +0.0994 (+0.22%) | 45.92 | 45.4405 | 3,850 |
| AIFD | 38.325▲ | +0.215 (+0.56%) | 38.89 | 38.09 | 6,443 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AII | 23.83▼ | -0.08 (-0.33%) | 24.25 | 23.64 | 44,317 |
| AIN | 56.58▼ | -0.28 (-0.49%) | 57.02 | 55.16 | 309,200 |
| AINP | 25.407▼ | -0.008 (-0.03%) | 25.411 | 25.40 | 1,900 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIPI | 43.75▲ | +0.25 (+0.57%) | 43.96 | 43.6079 | 170,552 |
| AIPO | 25.23▲ | +0.08 (+0.32%) | 25.62 | 24.915 | 376,900 |
| AIQ | 53.08▲ | +0.38 (+0.72%) | 53.34 | 52.70 | 1,623,400 |
| AIR | 84.21▼ | -0.01 (-0.01%) | 85.17 | 83.72 | 331,200 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AIRR | 99.92▲ | +0.79 (+0.80%) | 100.33 | 99.085 | 434,700 |
| AIRT | 23.10▲ | +0.58 (+2.58%) | 23.48 | 22.04 | 3,026 |
| AIS | 40.10▼ | -0.11 (-0.27%) | 42.00 | 39.71 | 38,500 |
| AIT | 257.09▲ | +1.18 (+0.46%) | 257.92 | 253.38 | 224,973 |
| AIVC | 72.153▲ | +0.922 (+1.29%) | 72.48 | 72.00 | 15,700 |
| AIVI | 49.38▼ | -0.3046 (-0.61%) | 49.46 | 49.20 | 9,900 |
| AIVL | 112.83▲ | +0.36 (+0.32%) | 112.88 | 112.15 | 10,800 |
| AIZ | 211.72▼ | -0.71 (-0.33%) | 213.40 | 209.65 | 351,515 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| AKAF | 28.7751▲ | +0.0659 (+0.23%) | 28.7751 | 28.72 | 100 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| AKO.A | 22.00▼ | -0.52 (-2.31%) | 22.00 | 21.93 | 1,100 |
| AKO.B | 27.06▼ | -0.16 (-0.59%) | 27.50 | 26.31 | 6,800 |
| AKR | 19.07▼ | -0.11 (-0.57%) | 19.41 | 18.88 | 1,535,200 |
| AKRO | 54.20▼ | -0.06 (-0.11%) | 54.301 | 54.07 | 1,143,100 |
| AL | 63.86▼ | -0.01 (-0.02%) | 63.905 | 63.77 | 2,222,936 |
| ALAB | 186.68▲ | +17.13 (+10.10%) | 201.86 | 181.00 | 9,392,262 |
| ALAI | 38.52▲ | +0.52 (+1.37%) | 39.05 | 38.30 | 72,259 |
| ALAR | 16.20▲ | +0.52 (+3.32%) | 16.56 | 15.11 | 38,600 |
| ALB | 98.23▲ | +0.34 (+0.35%) | 99.97 | 96.54 | 2,130,695 |
| ALC | 73.89▼ | -0.37 (-0.50%) | 74.66 | 73.87 | 1,427,400 |
| ALCO | 35.21▲ | +0.07 (+0.20%) | 35.3881 | 34.49 | 15,844 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALG | 178.72▲ | +1.83 (+1.03%) | 181.20 | 175.85 | 237,200 |
| ALGM | 29.92▼ | -0.35 (-1.16%) | 31.20 | 29.06 | 4,042,813 |
| ALGN | 137.88▼ | -0.55 (-0.40%) | 138.73 | 133.92 | 1,641,100 |
| ALGT | 62.18▲ | +1.09 (+1.78%) | 62.28 | 60.3361 | 312,250 |
| ALH | 26.50▲ | +0.20 (+0.76%) | 26.58 | 25.75 | 668,600 |
| ALHC | 16.86▼ | -0.26 (-1.52%) | 18.64 | 16.46 | 7,502,266 |
| ALIL | 28.4863▲ | +0.0109 (+0.04%) | 28.4863 | 28.4599 | 712 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALKS | 30.70▼ | -0.12 (-0.39%) | 31.00 | 30.35 | 2,020,726 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALLE | 165.77▲ | +0.48 (+0.29%) | 166.2723 | 164.96 | 512,740 |
| ALLW | 28.64▼ | -0.06 (-0.21%) | 28.76 | 28.565 | 447,697 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| ALMU | 16.31▲ | +0.73 (+4.69%) | 17.15 | 15.908 | 327,500 |
| ALNT | 54.68▼ | -0.32 (-0.58%) | 56.4999 | 54.15 | 199,793 |
| ALNY | 456.04▲ | +6.48 (+1.44%) | 459.77 | 441.22 | 1,792,749 |
| ALRG | 27.466▲ | +0.0125 (+0.05%) | 27.466 | 27.466 | 100 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALSN | 82.55▼ | -1.03 (-1.23%) | 84.21 | 82.34 | 1,170,123 |
| ALTL | 44.47▲ | +0.278 (+0.63%) | 44.64 | 44.20 | 5,762 |
| ALV | 116.80▲ | +0.45 (+0.39%) | 116.995 | 115.0025 | 407,514 |
| ALX | 220.93▲ | +2.39 (+1.09%) | 222.0375 | 214.9795 | 53,408 |
| AM | 17.25▼ | -0.24 (-1.37%) | 17.55 | 17.17 | 4,158,400 |
| AMAL | 27.26▼ | -0.39 (-1.41%) | 27.63 | 27.04 | 216,986 |
| AMAT | 233.10▲ | +0.55 (+0.24%) | 237.9075 | 230.45 | 6,532,964 |
| AMBA | 85.23▲ | +0.55 (+0.65%) | 87.38 | 84.31 | 321,670 |
| AMBQ | 30.56▲ | +0.84 (+2.83%) | 30.86 | 29.875 | 81,800 |
| AMD | 256.12▲ | +1.28 (+0.50%) | 262.13 | 253.4064 | 33,004,153 |
| AMDG | 45.01▲ | +0.34 (+0.76%) | 47.123 | 44.13 | 151,200 |
| AMDL | 23.74▲ | +0.21 (+0.89%) | 24.8493 | 23.25 | 9,165,791 |
| AMDU | 34.061▲ | +0.43 (+1.28%) | 35.41 | 33.36 | 14,100 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMG | 237.96▲ | +1.28 (+0.54%) | 240.91 | 236.32 | 335,000 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMH | 31.60▼ | -0.49 (-1.53%) | 32.14 | 31.19 | 7,951,500 |
| AMID | 34.23▲ | +0.194 (+0.57%) | 34.28 | 34.1499 | 835 |
| AMKR | 32.28▲ | +0.36 (+1.13%) | 32.75 | 31.92 | 2,409,817 |
| AMLP | 46.64▼ | -0.27 (-0.58%) | 46.9881 | 46.5658 | 1,701,861 |