Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.7599▲ | +0.0203 (+0.08%) | 24.812 | 24.74 | 12,899 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AFSM | 40.19▼ | -0.69 (-1.69%) | 41.19 | 39.79 | 15,327 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGCO | 116.49▼ | -0.05 (-0.04%) | 119.91 | 115.33 | 402,578 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGGA | 25.1423▲ | +0.0273 (+0.11%) | 25.1423 | 25.12 | 25,088 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGGY | 43.485▲ | +0.07 (+0.16%) | 43.51 | 43.4201 | 88,048 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AGIQ | 23.9174▼ | -0.4114 (-1.69%) | 24.47 | 23.78 | 5,288 |
| AGIX | 44.415▼ | -1.405 (-3.07%) | 46.1686 | 44.01 | 251,316 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGM | 200.94▼ | -2.17 (-1.07%) | 203.55 | 198.755 | 119,247 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGRW | 31.61▼ | -0.164 (-0.52%) | 31.61 | 31.61 | 100 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AGYS | 110.81▲ | +1.92 (+1.76%) | 112.06 | 108.99 | 310,609 |
| AGZ | 108.84▲ | +0.08 (+0.07%) | 108.99 | 108.72 | 11,570 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIA | 134.31▼ | -2.07 (-1.52%) | 138.13 | 132.05 | 1,021,087 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIEQ | 49.6641▼ | -0.0274 (-0.06%) | 49.90 | 49.335 | 3,481 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AINT | 29.64▼ | -0.1679 (-0.56%) | 29.64 | 29.64 | 200 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIPO | 31.03▼ | -1.00 (-3.12%) | 32.47 | 30.54 | 1,436,803 |
| AIQ | 61.85▼ | -1.78 (-2.80%) | 64.159 | 61.17 | 3,165,898 |
| AIR | 140.11▼ | -2.65 (-1.86%) | 145.22 | 137.755 | 386,723 |
| AIRR | 125.91▼ | -3.45 (-2.67%) | 131.4299 | 124.51 | 842,155 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| AIVC | 106.335▼ | -4.945 (-4.44%) | 111.425 | 104.955 | 25,251 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIX | 24.0558▼ | -0.7684 (-3.10%) | 24.61 | 23.91 | 3,051 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| AKAM | 113.17▲ | +0.36 (+0.32%) | 115.1479 | 109.55 | 4,041,596 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| AKR | 21.27▲ | +0.22 (+1.05%) | 21.34 | 21.08 | 749,757 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALCO | 41.80▲ | +0.35 (+0.84%) | 41.92 | 41.20 | 23,313 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALH | 25.86▼ | -0.23 (-0.88%) | 26.35 | 25.44 | 358,701 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALK | 51.09▼ | -0.16 (-0.31%) | 53.4995 | 50.15 | 2,236,641 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |