Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AGX | 170.28▼ | -0.83 (-0.49%) | 174.12 | 168.26 | 226,200 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AHLT | 21.6059▲ | +0.0911 (+0.42%) | 21.64 | 21.6059 | 3,016 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIA | 73.82▲ | +0.38 (+0.52%) | 74.44 | 73.82 | 9,300 |
| AIBU | 29.74▼ | -0.24 (-0.80%) | 30.40 | 29.45 | 9,100 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIR | 59.82▲ | +0.25 (+0.42%) | 60.14 | 58.73 | 155,101 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRR | 73.48▼ | -0.11 (-0.15%) | 73.95 | 73.00 | 237,300 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIS | 22.625▼ | -0.0965 (-0.42%) | 22.85 | 22.51 | 3,100 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| AJG | 338.18▼ | -0.29 (-0.09%) | 339.1191 | 336.075 | 450,496 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| AKO.A | 19.0576▲ | +0.1576 (+0.83%) | 19.40 | 18.95 | 2,718 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AKRO | 39.85▼ | -2.54 (-5.99%) | 44.81 | 39.66 | 1,332,176 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAI | 25.192▼ | -0.1396 (-0.55%) | 25.25 | 25.13 | 5,100 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALC | 95.75▼ | -0.13 (-0.14%) | 96.88 | 95.67 | 887,400 |
| ALCO | 29.15▼ | -0.47 (-1.59%) | 29.83 | 29.12 | 18,558 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALGM | 22.33▲ | +1.26 (+5.98%) | 22.65 | 21.41 | 3,093,531 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALHC | 15.12▼ | -0.30 (-1.95%) | 15.695 | 15.10 | 1,513,816 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| ALK | 52.03▼ | -0.74 (-1.40%) | 53.274 | 51.65 | 2,417,824 |
| ALKS | 30.13▼ | -0.25 (-0.82%) | 30.92 | 30.06 | 1,517,141 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALL | 202.64▲ | +0.02 (+0.01%) | 203.28 | 202.11 | 707,241 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALLW | 25.14▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 84,231 |
| ALLY | 34.61▲ | +1.11 (+3.31%) | 34.68 | 33.57 | 4,654,753 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALRS | 21.27▲ | +0.05 (+0.24%) | 21.28 | 20.80 | 128,442 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALV | 97.96▲ | +2.73 (+2.87%) | 98.45 | 97.51 | 786,400 |
| ALX | 213.60▲ | +1.79 (+0.85%) | 214.72 | 210.90 | 20,980 |
| AM | 18.07▲ | +0.26 (+1.46%) | 18.09 | 17.7634 | 2,407,013 |
| AMAL | 30.28▼ | -0.10 (-0.33%) | 30.40 | 29.93 | 148,247 |
| AMAT | 155.61▼ | -0.39 (-0.25%) | 158.00 | 154.65 | 3,884,590 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDD | 24.22▼ | -0.24 (-0.98%) | 24.40 | 24.12 | 1,100 |
| AMDS | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 12,011 |
| AME | 171.75▲ | +0.18 (+0.10%) | 173.22 | 170.945 | 1,257,909 |
| AMED | 95.31▲ | +0.11 (+0.12%) | 95.535 | 95.20 | 242,075 |
| AMG | 179.17▼ | -1.99 (-1.10%) | 183.90 | 178.77 | 347,300 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| AMH | 38.70▲ | +0.34 (+0.89%) | 38.78 | 38.155 | 1,183,528 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMRK | 21.59▲ | +0.88 (+4.25%) | 21.78 | 20.175 | 788,074 |
| AMSC | 21.60▲ | +0.21 (+0.98%) | 21.8678 | 21.27 | 391,531 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMT | 219.97▲ | +2.09 (+0.96%) | 220.59 | 216.58 | 2,499,800 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| AMWD | 58.62▼ | -0.14 (-0.24%) | 59.53 | 58.00 | 150,025 |
| AMX | 17.06▲ | +0.20 (+1.19%) | 17.085 | 16.835 | 1,881,256 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| AN | 179.69▲ | +0.06 (+0.03%) | 180.50 | 178.41 | 268,500 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |