Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 21.09▼ | -0.10 (-0.47%) | 22.02 | 21.055 | 10,835,613 |
| AGCO | 106.81▲ | +2.79 (+2.68%) | 108.05 | 102.1601 | 710,563 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGIX | 44.85▲ | +0.15 (+0.34%) | 45.08 | 44.565 | 59,482 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGM | 220.84▼ | -0.01 (+0.00%) | 222.9099 | 219.25 | 102,607 |
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGRW | 32.426▲ | +0.196 (+0.61%) | 32.426 | 32.426 | 200 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AHLT | 29.3861▼ | -0.3774 (-1.27%) | 29.3861 | 29.26 | 5,188 |
| AHR | 55.93▲ | +0.16 (+0.29%) | 56.24 | 55.02 | 1,199,267 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIA | 138.77▲ | +0.74 (+0.54%) | 140.355 | 138.625 | 438,801 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFD | 51.5863▲ | +0.1577 (+0.31%) | 51.725 | 51.302 | 6,309 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AIMS | 28.3937▲ | +0.2337 (+0.83%) | 28.3937 | 28.33 | 1,322 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AIP | 23.89▼ | -0.07 (-0.29%) | 24.55 | 23.045 | 552,705 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIR | 134.82▲ | +2.43 (+1.84%) | 135.23 | 131.265 | 461,036 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIRT | 28.75▼ | -0.617 (-2.10%) | 29.51 | 28.00 | 11,053 |
| AIS | 68.73▼ | -0.41 (-0.59%) | 70.17 | 68.31 | 258,844 |
| AIT | 341.62▲ | +1.28 (+0.38%) | 342.96 | 339.265 | 211,705 |
| AIUP | 29.6998▲ | +0.0419 (+0.14%) | 29.6998 | 29.60 | 513 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| AKO.B | 31.355▲ | +0.605 (+1.97%) | 31.355 | 30.40 | 1,668 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALAI | 44.6203▲ | +0.3403 (+0.77%) | 45.01 | 44.42 | 40,132 |
| ALB | 143.25▲ | +9.06 (+6.75%) | 143.9402 | 139.295 | 3,220,128 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALGM | 37.16▼ | -0.03 (-0.08%) | 37.975 | 36.49 | 2,323,081 |
| ALGN | 162.55▲ | +3.61 (+2.27%) | 162.77 | 157.385 | 1,000,520 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALIL | 31.6892▲ | +0.3392 (+1.08%) | 31.6892 | 31.6601 | 122 |
| ALK | 40.41▲ | +0.23 (+0.57%) | 41.17 | 40.09 | 2,113,003 |
| ALKS | 48.33▲ | +0.31 (+0.65%) | 48.67 | 47.33 | 830,596 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALLY | 42.93▲ | +0.64 (+1.51%) | 43.125 | 42.62 | 1,509,101 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALMS | 24.17▲ | +1.31 (+5.73%) | 24.698 | 22.21 | 920,383 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALRG | 31.1269▲ | +0.1378 (+0.44%) | 31.1269 | 31.11 | 353 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALRS | 32.77▲ | +0.18 (+0.55%) | 32.895 | 32.32 | 212,205 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALV | 125.37▲ | +3.68 (+3.02%) | 125.65 | 123.17 | 523,769 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AM | 22.14▼ | -0.12 (-0.54%) | 22.63 | 22.0701 | 1,761,633 |
| AMA | 24.42▼ | -0.41 (-1.65%) | 25.4434 | 23.55 | 262,405 |
| AMAL | 48.76▼ | -0.12 (-0.25%) | 49.43 | 48.3503 | 250,313 |
| AMAT | 492.32▼ | -3.89 (-0.78%) | 503.50 | 483.13 | 5,313,122 |
| AMBA | 73.73▲ | +1.28 (+1.77%) | 74.70 | 71.50 | 989,308 |