Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEM | 40.5641▲ | +1.3441 (+3.43%) | 40.5641 | 39.22 | 7,798 |
| AGG | 99.27▲ | +0.23 (+0.23%) | 99.475 | 99.1801 | 17,667,991 |
| AGGA | 25.1328▲ | +0.0878 (+0.35%) | 25.15 | 25.0801 | 6,152 |
| AGGH | 20.35▲ | +0.035 (+0.17%) | 20.41 | 20.30 | 216,777 |
| AGGS | 40.865▲ | +0.09 (+0.22%) | 40.865 | 40.865 | 221 |
| AGGY | 43.45▲ | +0.15 (+0.35%) | 43.54 | 43.3701 | 82,113 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGIQ | 20.1446▲ | +0.6947 (+3.57%) | 20.1446 | 19.63 | 4,542 |
| AGIX | 32.77▲ | +1.54 (+4.93%) | 32.7996 | 31.55 | 147,110 |
| AGM | 148.35▲ | +3.99 (+2.76%) | 148.78 | 144.995 | 74,456 |
| AGM.A | 119.00▲ | +0.32 (+0.27%) | 119.00 | 119.00 | 1,260 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGNG | 35.60▲ | +0.83 (+2.39%) | 35.678 | 35.12 | 10,162 |
| AGO | 81.48▲ | +1.07 (+1.33%) | 82.24 | 80.09 | 181,875 |
| AGOX | 26.62▲ | +0.85 (+3.30%) | 26.85 | 26.0801 | 25,325 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGQI | 17.0343▲ | +0.3703 (+2.22%) | 17.0343 | 16.79 | 1,547 |
| AGRH | 26.12▲ | +0.035 (+0.13%) | 26.13 | 26.12 | 171 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AGYS | 71.14▼ | -0.83 (-1.15%) | 73.43 | 70.63 | 285,462 |
| AGZ | 109.71▼ | -0.12 (-0.11%) | 109.93 | 109.635 | 49,518 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHLT | 28.255▼ | -0.025 (-0.09%) | 28.30 | 28.20 | 6,112 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AIA | 106.15▲ | +4.06 (+3.98%) | 106.25 | 102.09 | 339,455 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIFD | 38.5617▲ | +2.0423 (+5.59%) | 38.5617 | 37.46 | 9,992 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AII | 19.28▲ | +0.02 (+0.10%) | 19.73 | 19.1212 | 172,184 |
| AIMS | 23.6876▲ | +0.5418 (+2.34%) | 23.6876 | 23.62 | 5,337 |
| AIN | 52.21▲ | +1.78 (+3.53%) | 52.37 | 50.14 | 296,967 |
| AINP | 24.858▲ | +0.153 (+0.62%) | 24.87 | 24.80 | 335 |
| AINT | 24.7549▲ | +0.5149 (+2.12%) | 24.78 | 24.7401 | 631 |
| AIO | 21.41▲ | +0.31 (+1.47%) | 21.5514 | 21.06 | 144,304 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIPO | 24.96▲ | +1.12 (+4.70%) | 24.96 | 24.01 | 310,513 |
| AIQ | 46.67▲ | +1.89 (+4.22%) | 46.73 | 45.17 | 3,104,342 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIRR | 110.78▲ | +4.87 (+4.60%) | 111.6904 | 107.37 | 606,390 |
| AIRT | 21.80▼ | -0.17 (-0.77%) | 21.97 | 21.00 | 3,677 |
| AIS | 41.91▲ | +2.35 (+5.94%) | 41.99 | 39.87 | 198,891 |
| AIT | 265.32▲ | +7.31 (+2.83%) | 268.36 | 260.13 | 244,355 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIVC | 69.0222▲ | +3.3553 (+5.11%) | 69.0222 | 65.2301 | 8,137 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AIVL | 115.709▲ | +2.1198 (+1.87%) | 115.7093 | 115.03 | 1,136 |
| AIZ | 217.81▲ | +1.70 (+0.79%) | 219.00 | 214.47 | 184,557 |
| AJG | 216.58▲ | +0.63 (+0.29%) | 219.15 | 214.195 | 2,302,294 |
| AKAF | 30.875▲ | +0.82 (+2.73%) | 30.875 | 30.875 | 5 |
| AKAM | 114.85▲ | +4.63 (+4.20%) | 116.39 | 110.01 | 3,669,621 |
| AKO.A | 22.18▲ | +0.03 (+0.14%) | 22.18 | 22.18 | 451 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| AKRE | 52.85▲ | +0.80 (+1.54%) | 52.975 | 51.87 | 813,224 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALAB | 109.60▲ | +9.33 (+9.30%) | 110.44 | 100.10 | 5,086,958 |
| ALAI | 33.04▲ | +1.95 (+6.27%) | 33.04 | 31.52 | 139,176 |
| ALB | 179.53▲ | +2.31 (+1.30%) | 184.78 | 177.18 | 2,225,669 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALCO | 41.26▲ | +0.23 (+0.56%) | 41.49 | 40.60 | 51,215 |
| ALG | 164.97▲ | +0.65 (+0.40%) | 167.35 | 161.235 | 251,461 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALGN | 171.43▲ | +5.17 (+3.11%) | 173.12 | 166.0636 | 791,334 |
| ALGT | 81.04▲ | +4.48 (+5.85%) | 82.41 | 77.15 | 416,519 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALKT | 15.67▲ | +0.07 (+0.45%) | 16.03 | 15.45 | 1,441,931 |
| ALL | 207.34▲ | +0.07 (+0.03%) | 208.88 | 204.12 | 1,442,275 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| ALLW | 28.85▲ | +0.56 (+1.98%) | 28.90 | 28.5001 | 575,038 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| ALMS | 22.03▲ | +1.82 (+9.01%) | 23.3526 | 20.20 | 2,764,528 |
| ALNT | 59.09▼ | -0.43 (-0.72%) | 60.865 | 57.23 | 195,686 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALRG | 26.4891▲ | +0.7759 (+3.02%) | 26.4891 | 26.4891 | 21 |
| ALRM | 43.19▲ | +0.85 (+2.01%) | 43.67 | 42.36 | 414,523 |
| ALRS | 23.71▼ | -0.20 (-0.84%) | 24.23 | 23.47 | 279,443 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| ALTL | 43.882▲ | +0.1629 (+0.37%) | 44.00 | 43.62 | 1,430 |
| ALV | 105.16▲ | +4.19 (+4.15%) | 105.82 | 102.49 | 630,584 |
| ALX | 236.20▼ | -0.71 (-0.30%) | 241.15 | 235.73 | 49,686 |
| AM | 22.80▼ | -0.32 (-1.38%) | 23.27 | 22.59 | 2,482,289 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMAT | 341.79▲ | +18.67 (+5.78%) | 342.06 | 325.46 | 8,210,383 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMCR | 39.75▲ | +1.64 (+4.30%) | 39.775 | 38.135 | 7,461,892 |
| AMD | 203.43▲ | +7.39 (+3.77%) | 204.00 | 196.43 | 41,370,319 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |