Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 20.40▼ | -0.44 (-2.11%) | 21.28 | 19.87 | 31,639,657 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGI | 36.83▼ | -0.07 (-0.19%) | 38.03 | 36.20 | 4,402,458 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AGIQ | 22.28▼ | -0.20 (-0.89%) | 22.49 | 22.28 | 7,269 |
| AGIX | 35.34▼ | -0.045 (-0.13%) | 35.72 | 34.99 | 83,195 |
| AGM | 170.24▲ | +0.94 (+0.56%) | 171.89 | 169.435 | 93,846 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGMI | 72.385▼ | -0.979 (-1.33%) | 74.415 | 71.48 | 15,037 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AGOX | 29.7342▲ | +0.0582 (+0.20%) | 29.9099 | 29.5201 | 13,760 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AGX | 355.77▲ | +8.66 (+2.49%) | 359.82 | 349.7575 | 258,567 |
| AGYS | 89.25▲ | +2.50 (+2.88%) | 89.80 | 85.945 | 550,754 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHLT | 28.3379▼ | -0.0221 (-0.08%) | 28.37 | 28.08 | 26,996 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIA | 109.16▼ | -0.20 (-0.18%) | 109.6199 | 108.16 | 202,596 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AIFD | 38.745▲ | +0.355 (+0.92%) | 39.04 | 38.45 | 9,544 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIN | 56.73▲ | +1.24 (+2.23%) | 57.21 | 55.115 | 244,883 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIO | 22.62▼ | -0.02 (-0.09%) | 22.8641 | 22.56 | 197,009 |
| AIP | 15.17▲ | +0.16 (+1.07%) | 15.935 | 14.85 | 362,040 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIPO | 24.64▲ | +0.09 (+0.37%) | 24.81 | 24.32 | 186,947 |
| AIQ | 52.38▲ | +0.41 (+0.79%) | 52.72 | 51.77 | 2,173,046 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AIRR | 112.52▲ | +2.32 (+2.11%) | 112.73 | 109.73 | 548,390 |
| AIRT | 22.95▲ | +0.42 (+1.86%) | 22.975 | 22.6225 | 7,285 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AIVI | 54.8598▲ | +0.2698 (+0.49%) | 54.87 | 54.66 | 4,924 |
| AIVL | 119.72▲ | +0.09 (+0.08%) | 119.73 | 119.585 | 1,314 |
| AIZ | 240.39▲ | +2.26 (+0.95%) | 242.8075 | 238.59 | 315,602 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| AKAF | 31.3682▲ | +0.2472 (+0.79%) | 31.3682 | 31.3682 | 3 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| AKR | 19.87▼ | -0.14 (-0.70%) | 20.04 | 19.80 | 676,345 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| AL | 64.59▼ | -0.04 (-0.06%) | 64.61 | 64.54 | 1,228,474 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALAI | 36.0968▲ | +0.2468 (+0.69%) | 36.32 | 35.53 | 174,383 |
| ALB | 164.93▼ | -5.70 (-3.34%) | 173.00 | 164.147 | 3,666,611 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALCO | 41.47▲ | +0.16 (+0.39%) | 42.60 | 41.03 | 42,147 |
| ALEX | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.7288 | 585,543 |
| ALG | 195.00▼ | -0.31 (-0.16%) | 197.89 | 194.25 | 150,233 |
| ALGM | 37.43▲ | +0.52 (+1.41%) | 38.29 | 36.02 | 2,752,814 |
| ALGN | 163.63▲ | +0.60 (+0.37%) | 165.00 | 161.115 | 933,296 |
| ALGT | 91.06▲ | +2.43 (+2.74%) | 93.24 | 88.70 | 499,395 |
| ALH | 22.45▲ | +0.37 (+1.68%) | 22.5025 | 21.60 | 475,382 |
| ALHC | 22.65▲ | +0.12 (+0.53%) | 22.82 | 22.07 | 2,696,295 |
| ALIL | 30.1206▲ | +0.0846 (+0.28%) | 30.25 | 30.1206 | 552 |
| ALK | 52.64▲ | +1.81 (+3.56%) | 52.71 | 50.78 | 4,786,602 |
| ALKS | 34.96▲ | +1.07 (+3.16%) | 35.295 | 33.43 | 1,826,158 |
| ALKT | 19.98▼ | -1.21 (-5.71%) | 21.43 | 19.8275 | 1,931,763 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALLE | 165.52▲ | +0.13 (+0.08%) | 166.21 | 162.97 | 706,203 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| ALLY | 42.16▼ | -0.12 (-0.28%) | 42.42 | 41.25 | 3,490,679 |
| ALMS | 26.42▲ | +1.91 (+7.79%) | 27.25 | 24.2616 | 1,892,295 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALNT | 63.24▲ | +2.23 (+3.66%) | 63.86 | 60.64 | 151,536 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALRG | 28.2684▲ | +0.2414 (+0.86%) | 28.2684 | 28.25 | 270 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| ALSN | 110.24▲ | +1.54 (+1.42%) | 111.1263 | 108.50 | 812,967 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| ALV | 120.49▼ | -0.75 (-0.62%) | 121.34 | 118.89 | 1,164,417 |
| ALX | 246.26▲ | +1.36 (+0.56%) | 249.97 | 243.00 | 78,304 |
| AM | 18.50▼ | -0.32 (-1.70%) | 18.59 | 18.315 | 2,843,850 |
| AMAL | 40.19▲ | +1.35 (+3.48%) | 40.48 | 38.68 | 221,124 |
| AMAT | 328.40▲ | +6.08 (+1.89%) | 330.44 | 319.85 | 7,409,582 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBQ | 30.84▲ | +0.45 (+1.48%) | 31.62 | 29.65 | 305,493 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| AMD | 246.27▲ | +9.54 (+4.03%) | 249.97 | 235.00 | 36,308,106 |