Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| RRC | 34.55▼ | -1.36 (-3.79%) | 35.81 | 34.19 | 2,484,776 |
| RMBS | 52.75▼ | -2.07 (-3.78%) | 55.41 | 52.52 | 2,426,865 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| UGA | 68.36▼ | -2.63 (-3.70%) | 70.9938 | 68.19 | 280,593 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| BITB | 31.02▼ | -1.17 (-3.63%) | 32.36 | 30.82 | 3,720,634 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| MCHP | 88.79▼ | -3.19 (-3.47%) | 92.26 | 88.45 | 7,284,878 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| DDS | 422.97▼ | -15.02 (-3.43%) | 438.57 | 421.585 | 105,705 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| MPTI | 26.85▼ | -0.91 (-3.28%) | 28.00 | 26.6947 | 20,697 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| QTTB | 26.54▼ | -0.86 (-3.14%) | 27.195 | 25.90 | 14,771 |
| ERX | 66.79▼ | -2.16 (-3.13%) | 69.11 | 66.00 | 650,804 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| PI | 154.66▼ | -4.72 (-2.96%) | 158.69 | 153.01 | 691,289 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| LRCX | 868.10▼ | -26.31 (-2.94%) | 899.895 | 863.95 | 1,187,562 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| SIMO | 71.70▼ | -2.11 (-2.86%) | 74.03 | 71.56 | 361,112 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| ASPN | 15.22▼ | -0.44 (-2.81%) | 16.06 | 14.92 | 1,084,277 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| OKE | 76.92▼ | -2.20 (-2.78%) | 78.995 | 76.57 | 4,848,357 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |