Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 40.76▼ | -0.06 (-0.15%) | 40.9873 | 40.61 | 36,596,064 |
| XLE | 96.39▲ | +0.65 (+0.68%) | 96.60 | 95.40 | 10,963,869 |
| XLC | 79.18▼ | -0.93 (-1.16%) | 79.85 | 78.85 | 5,340,236 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| XITK | 141.724▲ | +0.885 (+0.63%) | 141.94 | 141.50 | 9,589 |
| XHYT | 33.206▲ | +0.095 (+0.29%) | 33.206 | 33.206 | 100 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| XHYF | 36.736▲ | +0.078 (+0.21%) | 36.736 | 36.736 | 0 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| XHS | 88.863▲ | +0.9928 (+1.13%) | 88.863 | 87.70 | 1,812 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| XHB | 104.48▲ | +0.76 (+0.73%) | 104.91 | 103.90 | 1,795,326 |
| XFLX | 24.0426▲ | +0.0626 (+0.26%) | 24.0426 | 23.98 | 42,302 |
| XFIX | 50.8056▲ | +0.1453 (+0.29%) | 50.8056 | 50.8056 | 1 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| XENE | 42.73▲ | +2.23 (+5.51%) | 42.82 | 40.60 | 603,000 |
| XEL | 54.48▲ | +0.52 (+0.96%) | 54.84 | 54.19 | 3,884,496 |
| XCOR | 59.753▲ | +0.096 (+0.16%) | 59.753 | 59.48 | 15,100 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| XCCC | 38.00▲ | +0.19 (+0.50%) | 38.03 | 37.76 | 45,877 |
| XC | 30.3687▲ | +0.3174 (+1.06%) | 30.3751 | 30.26 | 4,298 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| XBI | 85.52▲ | +2.03 (+2.43%) | 86.40 | 84.35 | 10,446,813 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| X | 36.96▼ | -0.46 (-1.23%) | 37.625 | 36.69 | 2,099,814 |
| WZRD | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 56,723 |
| WYNN | 96.98▲ | +1.10 (+1.15%) | 98.65 | 96.445 | 1,588,051 |
| WY | 31.18▲ | +0.13 (+0.42%) | 31.295 | 30.785 | 2,837,681 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| WWD | 151.07▲ | +0.49 (+0.33%) | 152.81 | 147.58 | 1,044,970 |
| WTW | 252.43▲ | +1.48 (+0.59%) | 252.77 | 248.91 | 469,400 |
| WTV | 72.57▲ | +0.44 (+0.61%) | 72.64 | 72.22 | 6,500 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| WTRE | 16.9257▲ | +0.1719 (+1.03%) | 16.9587 | 16.80 | 2,083 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| WTM | 1,768.4301▲ | +0.0501 (+0.00%) | 1,768.4301 | 1,768.4301 | 7,800 |
| WTFC | 98.23▼ | -0.78 (-0.79%) | 99.37 | 97.97 | 369,039 |
| WTBN | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 1,028 |
| WTBA | 16.45▼ | -0.26 (-1.56%) | 16.835 | 16.45 | 8,726 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| WSO | 447.85▲ | +4.64 (+1.05%) | 448.48 | 442.30 | 219,700 |
| WSM | 286.40▲ | +4.24 (+1.50%) | 288.62 | 283.28 | 587,800 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| WSC | 39.15▲ | +0.43 (+1.11%) | 39.20 | 38.72 | 1,647,200 |
| WSBC | 27.37▼ | -0.15 (-0.55%) | 27.69 | 27.345 | 105,472 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| WRND | 27.914▲ | +0.015 (+0.05%) | 27.914 | 27.914 | 0 |
| WRLD | 142.62▲ | +2.16 (+1.54%) | 143.165 | 139.08 | 53,006 |
| WRK | 48.54▲ | +1.29 (+2.73%) | 48.545 | 48.055 | 1,597,408 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| WPS | 27.3993▲ | +0.3541 (+1.31%) | 27.3993 | 27.32 | 1,040 |
| WPP | 51.57▲ | +0.63 (+1.24%) | 51.57 | 51.26 | 134,077 |
| WPM | 53.56▼ | -0.44 (-0.81%) | 54.31 | 52.605 | 2,079,690 |
| WPC | 55.70▲ | +0.67 (+1.22%) | 56.15 | 55.09 | 1,151,000 |
| WOR | 58.26▼ | -0.15 (-0.26%) | 58.92 | 57.965 | 171,874 |
| WOOD | 80.04▲ | +0.93 (+1.18%) | 80.22 | 79.68 | 10,200 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| WOLF | 27.85▲ | +1.60 (+6.10%) | 27.92 | 26.26 | 4,564,376 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| WNC | 24.05▼ | -0.56 (-2.28%) | 24.77 | 23.90 | 604,592 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| WMK | 63.58▼ | -0.08 (-0.13%) | 64.25 | 63.38 | 112,153 |
| WMG | 32.82▲ | +0.42 (+1.30%) | 32.85 | 32.34 | 943,516 |
| WMB | 39.21▼ | -0.05 (-0.13%) | 39.56 | 39.02 | 4,241,548 |
| WM | 212.15▲ | +2.05 (+0.98%) | 212.6264 | 210.43 | 1,989,225 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| WLDN | 28.65▲ | +0.35 (+1.24%) | 28.82 | 28.24 | 86,083 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| WK | 81.13▲ | +0.51 (+0.63%) | 82.10 | 81.10 | 249,600 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| WISE | 27.92▲ | +0.33 (+1.20%) | 27.93 | 27.76 | 5,248 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| WINN | 22.699▲ | +0.029 (+0.13%) | 22.84 | 22.565 | 38,200 |
| WING | 384.82▲ | +2.26 (+0.59%) | 392.48 | 381.00 | 683,830 |
| WINC | 23.8063▲ | +0.0463 (+0.19%) | 23.82 | 23.8063 | 2,175 |
| WINA | 359.40▼ | -0.60 (-0.17%) | 370.4825 | 358.26 | 21,314 |
| WHR | 96.90▲ | +2.30 (+2.43%) | 97.26 | 95.3344 | 1,538,294 |
| WHD | 52.48▲ | +0.68 (+1.31%) | 52.60 | 51.335 | 364,800 |
| WH | 74.29▲ | +0.50 (+0.68%) | 74.89 | 73.3525 | 771,673 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| WGMI | 15.20▼ | -1.02 (-6.29%) | 15.96 | 15.01 | 320,700 |
| WFRD | 129.25▲ | +1.28 (+1.00%) | 129.50 | 126.302 | 638,512 |
| WFH | 53.6901▲ | +0.1396 (+0.26%) | 53.79 | 53.4504 | 805 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| WFC | 59.80▼ | -0.11 (-0.18%) | 60.30 | 59.36 | 15,298,221 |