Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EBIZ | 30.3637▼ | -0.0913 (-0.30%) | 30.415 | 30.31 | 1,599 |
| EBMT | 22.85▼ | -0.01 (-0.04%) | 23.05 | 22.025 | 79,185 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EBUF | 32.03▲ | +0.085 (+0.27%) | 32.125 | 32.03 | 2,989 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECBK | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.41 | 4,492 |
| ECG | 125.96▲ | +0.64 (+0.51%) | 128.01 | 123.43 | 525,845 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECL | 281.63▲ | +0.15 (+0.05%) | 283.645 | 278.45 | 2,403,250 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECNS | 29.37▲ | +0.26 (+0.89%) | 29.38 | 29.37 | 1,254 |
| ECO | 64.71▲ | +0.61 (+0.95%) | 66.25 | 64.175 | 421,863 |
| ECON | 35.3444▲ | +0.3444 (+0.98%) | 35.48 | 35.25 | 11,085 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| ECPG | 101.21▲ | +3.07 (+3.13%) | 101.39 | 99.41 | 362,290 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDC | 79.79▲ | +1.54 (+1.97%) | 81.01 | 79.325 | 218,286 |
| EDGF | 24.68▼ | -0.01 (-0.04%) | 24.68 | 24.67 | 107,540 |
| EDGH | 35.74▲ | +0.335 (+0.95%) | 35.80 | 35.62 | 26,896 |
| EDGI | 31.9798▲ | +0.2849 (+0.90%) | 32.02 | 31.96 | 28,466 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EDGU | 32.04▲ | +0.16 (+0.50%) | 32.07 | 31.97 | 34,072 |
| EDGX | 26.8943▲ | +0.0743 (+0.28%) | 26.91 | 26.8001 | 2,614 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| EDU | 55.80▲ | +0.89 (+1.62%) | 56.18 | 55.355 | 357,637 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| EEE | 22.4043▲ | +0.3244 (+1.47%) | 22.44 | 22.39 | 1,760 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EEM | 67.12▲ | +0.50 (+0.75%) | 67.49 | 66.97 | 18,368,420 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EEMO | 22.1855▲ | +0.2451 (+1.12%) | 22.3242 | 22.11 | 12,782 |
| EEMS | 74.72▼ | -0.15 (-0.20%) | 75.06 | 74.72 | 3,245 |
| EEMX | 52.9272▲ | +0.3643 (+0.69%) | 53.25 | 52.9272 | 1,428 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EET | 110.538▲ | +1.576 (+1.45%) | 111.3176 | 110.5377 | 2,290 |
| EETH | 29.33▲ | +1.07 (+3.79%) | 29.52 | 28.84 | 266,936 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFAA | 57.155▲ | +0.30 (+0.53%) | 57.2299 | 57.07 | 62,489 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EGGS | 36.7643▼ | -0.0607 (-0.16%) | 37.37 | 36.4535 | 22,008 |
| EGGY | 33.82▼ | -0.20 (-0.59%) | 34.51 | 33.4697 | 103,661 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EIS | 122.802▲ | +1.672 (+1.38%) | 123.3399 | 122.40 | 15,073 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELFY | 41.3249▼ | -0.06 (-0.14%) | 41.835 | 41.30 | 10,482 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOL | 21.8778▲ | +1.4637 (+7.17%) | 22.01 | 20.24 | 20,876 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELS | 65.46▲ | +0.02 (+0.03%) | 65.94 | 64.94 | 1,141,478 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |