Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ESS | 285.41▼ | -2.31 (-0.80%) | 291.02 | 283.59 | 579,700 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| ETD | 27.92▼ | -0.02 (-0.07%) | 28.4305 | 27.73 | 340,962 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETR | 82.48▲ | +0.62 (+0.76%) | 83.09 | 81.64 | 3,236,500 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVAV | 21.163▼ | -1.332 (-5.92%) | 22.13 | 20.40 | 7,600 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVR | 268.91▼ | -2.59 (-0.95%) | 276.68 | 268.91 | 1,027,600 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |
| EWT | 57.85 | +0.00 (+0.00%) | 58.00 | 57.52 | 4,126,100 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXP | 204.77▲ | +1.78 (+0.88%) | 205.41 | 201.95 | 1,028,000 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| EXUS | 25.978▲ | +0.238 (+0.92%) | 26.64 | 25.76 | 10,700 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| EZA | 52.64▼ | -0.34 (-0.64%) | 52.81 | 52.45 | 73,200 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAI | 34.9734▼ | -0.0446 (-0.13%) | 35.20 | 34.9734 | 2,108 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |