Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 41.7041▲ | +1.6881 (+4.22%) | 41.75 | 40.84 | 1,961 |
| EGGS | 34.6784▲ | +0.5666 (+1.66%) | 34.80 | 34.45 | 2,840 |
| EGGY | 30.49▲ | +1.11 (+3.78%) | 30.7299 | 29.635 | 23,497 |
| EGLE | 27.3148▲ | +0.5578 (+2.08%) | 27.3148 | 27.00 | 509 |
| EGO | 34.33▲ | +1.94 (+5.99%) | 34.35 | 32.81 | 2,395,508 |
| EGP | 185.09▲ | +1.60 (+0.87%) | 186.73 | 182.405 | 252,012 |
| EHC | 96.73▼ | -0.79 (-0.81%) | 99.67 | 94.99 | 676,320 |
| EHLS | 24.9389▲ | +0.7327 (+3.03%) | 24.9389 | 24.705 | 760 |
| EIDO | 15.79▲ | +0.33 (+2.13%) | 15.82 | 15.51 | 704,576 |
| EIG | 41.14▲ | +0.05 (+0.12%) | 41.76 | 40.60 | 143,069 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| EIPI | 22.49▼ | -0.11 (-0.49%) | 22.75 | 22.20 | 117,192 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| EIRL | 68.8568▲ | +2.5382 (+3.83%) | 68.875 | 67.73 | 13,441 |
| EIS | 116.04▲ | +5.81 (+5.27%) | 116.04 | 112.19 | 178,416 |
| EIX | 73.18▲ | +1.34 (+1.87%) | 73.29 | 71.63 | 4,839,179 |
| EJAN | 33.93▲ | +0.84 (+2.54%) | 33.93 | 33.41 | 24,556 |
| EJUL | 29.8861▲ | +0.4961 (+1.69%) | 29.8861 | 29.58 | 4,828 |
| EKG | 16.2228▲ | +0.4695 (+2.98%) | 16.2228 | 16.2228 | 111 |
| EL | 71.77▲ | +3.79 (+5.58%) | 72.00 | 68.11 | 5,428,460 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ELAN | 23.93▲ | +0.49 (+2.09%) | 24.145 | 23.225 | 3,796,338 |
| ELCV | 29.00▲ | +0.45 (+1.58%) | 29.02 | 28.705 | 47,103 |
| ELD | 27.82▲ | +0.13 (+0.47%) | 28.09 | 27.72 | 79,822 |
| ELE | 18.84▲ | +2.04 (+12.14%) | 19.19 | 17.25 | 805,094 |
| ELF | 60.61▲ | +1.26 (+2.12%) | 61.3289 | 58.05 | 3,561,844 |
| ELFY | 39.3361▲ | +1.0061 (+2.62%) | 39.5399 | 38.615 | 69,983 |
| ELIL | 19.3341▲ | +1.3136 (+7.29%) | 19.425 | 18.4744 | 200,522 |
| ELIS | 19.6822▼ | -0.7526 (-3.68%) | 19.875 | 19.6822 | 49,110 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| ELM | 27.12▲ | +0.54 (+2.03%) | 27.16 | 26.82 | 17,806 |
| ELMD | 23.41▼ | -0.93 (-3.82%) | 24.60 | 23.195 | 126,847 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELV | 292.75▲ | +7.96 (+2.80%) | 295.17 | 286.035 | 2,455,359 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| EMA | 51.87▲ | +0.04 (+0.08%) | 51.97 | 51.35 | 270,969 |
| EMB | 93.93▲ | +0.82 (+0.88%) | 94.215 | 93.30 | 17,521,129 |
| EMBD | 23.43▲ | +0.25 (+1.08%) | 23.43 | 23.25 | 30,609 |
| EMBJ | 59.34▲ | +3.75 (+6.75%) | 59.395 | 56.20 | 1,539,684 |
| EMBX | 50.1083▲ | +0.5977 (+1.21%) | 50.18 | 49.785 | 59,676 |
| EMC | 30.8873▲ | +1.0773 (+3.61%) | 30.90 | 30.00 | 4,386 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMCR | 37.3892▲ | +1.1986 (+3.31%) | 37.3892 | 36.55 | 5,700 |
| EMCS | 37.15▲ | +1.497 (+4.20%) | 37.15 | 36.93 | 7,916 |
| EMDM | 35.0612▲ | +1.6744 (+5.02%) | 35.065 | 33.98 | 7,551 |
| EME | 738.31▲ | +37.21 (+5.31%) | 743.68 | 711.72 | 412,095 |
| EMEQ | 45.10▲ | +1.86 (+4.30%) | 45.13 | 43.17 | 200,219 |
| EMES | 23.1987▲ | +0.8766 (+3.93%) | 23.1987 | 23.1987 | 1 |
| EMET | 40.2146▲ | +2.1556 (+5.66%) | 40.2588 | 39.115 | 5,552 |
| EMF | 17.49▲ | +0.78 (+4.67%) | 17.55 | 16.8782 | 68,209 |
| EMHC | 24.80▲ | +0.20 (+0.81%) | 24.86 | 24.69 | 36,155 |
| EMIF | 28.1193▲ | +0.5273 (+1.91%) | 28.1193 | 27.9718 | 882 |
| EMKT | 25.8085▲ | +0.9385 (+3.77%) | 25.8085 | 25.11 | 35,163 |
| EML | 20.24▲ | +0.18 (+0.90%) | 20.38 | 19.7601 | 14,253 |
| EMLC | 25.11▲ | +0.28 (+1.13%) | 25.18 | 24.925 | 6,403,290 |
| EMLP | 43.66▼ | -0.26 (-0.59%) | 44.01 | 43.35 | 475,107 |
| EMM | 35.3714▲ | +1.3414 (+3.94%) | 35.38 | 34.24 | 11,572 |
| EMMF | 33.1099▲ | +1.055 (+3.29%) | 33.1099 | 32.2265 | 25,269 |
| EMN | 76.32▲ | +3.77 (+5.20%) | 76.40 | 73.64 | 2,040,977 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| EMO | 52.82▼ | -0.49 (-0.92%) | 54.04 | 52.04 | 60,432 |
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| EMOT | 23.3821▲ | +0.4171 (+1.82%) | 23.39 | 23.21 | 904 |
| EMPB | 29.2098▲ | +0.773 (+2.72%) | 29.23 | 28.695 | 3,194 |
| EMQQ | 33.08▲ | +1.24 (+3.89%) | 33.105 | 32.07 | 69,419 |
| EMR | 131.02▲ | +7.72 (+6.26%) | 131.24 | 125.30 | 4,997,928 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMXC | 78.66▲ | +3.12 (+4.13%) | 78.695 | 75.86 | 5,351,933 |
| EMXF | 47.8414▲ | +1.5509 (+3.35%) | 47.8414 | 46.55 | 6,761 |
| ENB | 54.14▼ | -0.19 (-0.35%) | 54.59 | 53.525 | 7,178,730 |
| ENDW | 31.8356▲ | +0.5662 (+1.81%) | 31.8356 | 31.56 | 9,147 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| ENHI | 24.3111▲ | +0.7327 (+3.11%) | 24.3111 | 24.3111 | 3 |
| ENHU | 24.124▲ | +0.6785 (+2.89%) | 24.124 | 23.87 | 136 |
| ENLT | 68.26▲ | +3.99 (+6.21%) | 68.53 | 64.36 | 126,067 |
| ENOV | 22.75▲ | +1.06 (+4.89%) | 22.87 | 21.59 | 668,754 |
| ENPH | 37.81▲ | +2.17 (+6.09%) | 37.99 | 35.955 | 4,656,252 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| ENS | 173.72▲ | +6.83 (+4.09%) | 174.47 | 168.83 | 202,440 |
| ENSG | 201.50▲ | +1.09 (+0.54%) | 203.23 | 197.52 | 545,376 |
| ENTG | 117.24▲ | +8.60 (+7.92%) | 117.98 | 109.98 | 2,960,464 |
| ENVA | 135.83▲ | +4.57 (+3.48%) | 136.55 | 131.68 | 162,142 |
| ENZL | 42.6465▲ | +0.8449 (+2.02%) | 42.88 | 42.13 | 29,915 |
| EOCT | 31.9497▲ | +0.5668 (+1.81%) | 31.9497 | 31.40 | 2,783 |
| EOG | 144.57▼ | -5.32 (-3.55%) | 151.29 | 141.75 | 6,302,051 |
| EOI | 18.78▲ | +0.65 (+3.59%) | 18.88 | 18.23 | 109,863 |
| EOS | 20.46▲ | +1.01 (+5.19%) | 20.46 | 19.62 | 262,598 |
| EOT | 17.12▲ | +0.59 (+3.57%) | 17.12 | 16.59 | 24,161 |
| EPAC | 36.47▲ | +1.26 (+3.58%) | 36.605 | 35.525 | 440,836 |
| EPAI | 22.5082▲ | +1.0132 (+4.71%) | 22.5082 | 22.5082 | 21 |
| EPAM | 135.40▼ | -0.78 (-0.57%) | 139.58 | 134.78 | 990,364 |
| EPC | 21.34▼ | -0.09 (-0.42%) | 21.415 | 20.82 | 559,031 |
| EPEM | 25.084▲ | +0.845 (+3.49%) | 25.084 | 25.084 | 100 |
| EPHE | 24.83▲ | +0.75 (+3.11%) | 24.93 | 24.32 | 127,614 |
| EPI | 40.80▲ | +1.21 (+3.06%) | 40.81 | 39.91 | 1,588,717 |
| EPIN | 23.3815▲ | +0.7995 (+3.54%) | 23.3815 | 23.3815 | 1 |
| EPMB | 23.613▲ | +0.575 (+2.50%) | 23.613 | 23.613 | 100 |
| EPMV | 23.289▲ | +0.6094 (+2.69%) | 23.289 | 23.289 | 100 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |