Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EES 60.01 +0.47 (+0.79%) 60.36 57.405 20,683
EET 93.8422 +0.5422 (+0.58%) 94.1375 91.33 20,878
EETH 28.90 -4.34 (-13.06%) 29.87 28.81 532,670
EEV 16.03 -0.0335 (-0.21%) 16.171 15.96 14,341
EFA 101.40 +0.66 (+0.66%) 101.54 100.83 21,618,583
EFAA 55.8032 +0.3332 (+0.60%) 55.81 55.405 54,757
EFAS 20.4812 +0.0912 (+0.45%) 20.4812 20.3582 14,375
EFAX 52.9385 +0.3645 (+0.69%) 52.982 52.68 56,856
EFFE 24.3382 +0.2172 (+0.90%) 24.4113 24.0409 859,950
EFFI 24.9531 +0.1011 (+0.41%) 24.9531 24.9531 13
EFIV 67.763 +0.413 (+0.61%) 67.88 67.29 40,919
EFO 70.6308 +0.9808 (+1.41%) 70.75 69.43 19,433
EFRA 35.3248 +0.2158 (+0.61%) 35.3248 35.26 2,308
EFSC 58.71 +1.36 (+2.37%) 59.05 56.525 189,830
EFSI 38.22 -0.09 (-0.23%) 39.365 38.10 24,446
EFX 199.17 -2.23 (-1.11%) 203.57 198.965 1,491,503
EFXT 18.60 +0.24 (+1.31%) 18.67 17.83 520,623
EG 331.76 +0.48 (+0.14%) 331.92 327.155 208,455
EGBN 27.27 +0.51 (+1.91%) 27.80 26.87 456,644
EGGQ 46.9425 +1.0725 (+2.34%) 47.27 46.75 24,649
EGGS 37.4748 +0.5548 (+1.50%) 37.79 37.21 7,348
EGGY 34.90 +0.47 (+1.37%) 35.36 34.35 45,514
EGLE 29.0138 +0.1228 (+0.43%) 29.0138 29.0138 7
EGO 39.12 -3.80 (-8.85%) 39.58 36.40 7,375,758
EGP 180.44 -1.20 (-0.66%) 182.665 179.885 240,184
EHC 93.83 -0.70 (-0.74%) 95.79 93.505 929,581
EHLS 25.3253 +0.191 (+0.76%) 25.415 25.29 671
EIDO 17.41 -0.24 (-1.36%) 17.545 17.37 1,033,510
EIG 44.52 +0.90 (+2.06%) 44.785 43.575 166,122
EINC 101.08 -2.4611 (-2.38%) 101.912 101.08 8,234
EIPI 20.81 -0.14 (-0.67%) 20.94 20.74 57,743
EIPX 28.36 -0.33 (-1.15%) 28.49 28.36 9,343
EIRL 75.7169 +0.337 (+0.45%) 76.32 75.6601 18,570
EIS 120.72 +1.73 (+1.45%) 121.07 119.76 119,240
EIX 60.75 -1.53 (-2.46%) 62.26 60.52 4,680,983
EJAN 34.7809 +0.0221 (+0.06%) 34.849 34.65 27,655
EJUL 30.2724 +0.0324 (+0.11%) 30.29 30.19 33,140
EKG 18.905 -0.065 (-0.34%) 18.93 18.905 304
EL 118.76 +3.48 (+3.02%) 120.14 115.84 4,868,805
ELAN 24.75 +0.67 (+2.78%) 24.77 23.96 2,812,971
ELCV 28.16 +0.05 (+0.18%) 28.21 28.0699 18,643
ELD 29.74 +0.07 (+0.24%) 29.89 29.60 165,288
ELE 20.31 -2.01 (-9.01%) 22.15 19.90 510,371
ELF 86.15 +1.16 (+1.36%) 88.11 82.49 1,752,004
ELFY 38.07 +0.126 (+0.33%) 38.1699 37.9174 25,131
ELIL 26.2285 +0.3185 (+1.23%) 26.87 26.055 100,685
ELIS 17.7502 -0.1098 (-0.61%) 17.7502 17.57 1,525
ELLO 26.10 -0.10 (-0.38%) 26.10 26.10 237
ELM 28.106 +0.129 (+0.46%) 28.11 27.995 24,223
ELMD 30.17 +0.30 (+1.00%) 30.73 28.8801 66,481
ELS 63.20 +0.03 (+0.05%) 63.74 62.49 1,415,653
ELV 341.83 -3.91 (-1.13%) 345.17 339.11 1,950,741
ELVN 28.17 +1.72 (+6.50%) 28.31 25.93 851,446
ELVR 46.00 +1.73 (+3.91%) 47.325 44.58 83,784
EMA 49.06 -0.50 (-1.01%) 49.64 48.67 145,966
EMB 96.14 -0.44 (-0.46%) 96.4576 96.14 16,267,309
EMBD 23.98 -0.17 (-0.70%) 24.01 23.88 110,351
EMBJ 73.83 +0.37 (+0.50%) 74.04 73.055 526,192
EMBX 51.545 -0.215 (-0.42%) 51.60 51.54 15,891
EMC 33.2982 +0.3282 (+1.00%) 33.3372 32.92 5,743
EMCB 66.935 +0.015 (+0.02%) 67.06 66.79 3,777
EMCR 39.9353 +0.1783 (+0.45%) 40.015 39.05 4,104
EMCS 38.91 +0.169 (+0.44%) 38.91 38.49 12,170
EMDM 35.79 +0.388 (+1.10%) 35.79 35.28 14,147
EME 731.67 +10.94 (+1.52%) 731.71 714.65 252,122
EMEQ 47.01 -0.37 (-0.78%) 47.036 46.23 210,482
EMES 24.53 +0.261 (+1.08%) 24.53 24.53 1
EMF 19.71 -0.04 (-0.20%) 19.83 19.57 58,390
EMHC 25.405 -0.135 (-0.53%) 25.44 25.3978 22,618
EMIF 28.6037 -0.0363 (-0.13%) 28.68 28.4601 1,506
EMKT 27.1596 +0.2196 (+0.82%) 27.27 26.66 10,581
EML 18.96 +0.26 (+1.39%) 18.96 18.6543 8,704
EMLC 26.21 -0.09 (-0.34%) 26.255 26.1717 7,189,172
EMLP 39.84 -0.26 (-0.65%) 40.13 39.7376 327,181
EMM 37.1447 +0.4607 (+1.26%) 37.25 36.22 24,648
EMMF 34.11 +0.14 (+0.41%) 34.25 33.89 19,673
EMN 71.48 +2.16 (+3.12%) 72.26 68.39 2,253,085
EMNT 98.6001 -0.3089 (-0.31%) 98.626 98.60 5,551
EMO 47.97 -0.63 (-1.30%) 48.57 47.64 57,944
EMOP 44.81 -0.104 (-0.23%) 44.915 44.51 54,886
EMOT 24.8556 +0.0856 (+0.35%) 24.87 24.73 2,265
EMPB 29.1383 +0.2083 (+0.72%) 29.24 29.1383 1,887
EMQQ 39.80 +0.28 (+0.71%) 40.015 39.39 56,969
EMR 148.63 +1.67 (+1.14%) 149.19 147.06 4,533,826
EMSF 31.6862 +0.1292 (+0.41%) 31.6862 31.37 2,465
EMXC 80.39 +0.57 (+0.71%) 80.57 79.10 3,437,643
EMXF 50.0379 +0.2619 (+0.53%) 50.1299 49.37 7,692
ENB 48.28 -0.56 (-1.15%) 48.87 47.96 6,110,897
ENDW 32.2003 +0.0063 (+0.02%) 32.78 32.0625 12,680
ENFR 33.40 -0.44 (-1.30%) 33.63 33.3587 131,355
ENHU 25.8041 +0.1811 (+0.71%) 25.81 25.8041 254
ENLT 58.95 +3.38 (+6.08%) 59.405 57.06 107,898
ENOV 22.17 +0.13 (+0.59%) 22.77 21.755 1,194,588
ENPH 36.47 -0.51 (-1.38%) 36.97 35.45 6,169,013
ENR 22.51 +0.68 (+3.11%) 22.56 21.56 1,226,694
ENS 186.26 +6.07 (+3.37%) 186.62 179.66 417,499
ENSG 172.56 +0.90 (+0.52%) 174.1326 169.81 346,529
ENTG 119.48 +1.41 (+1.19%) 121.4899 115.01 3,052,366
ENVA 172.37 +7.20 (+4.36%) 173.3899 160.00 890,895
ENZL 47.1177 +0.1769 (+0.38%) 47.29 46.90 37,185