Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 48.704▲ | +0.0135 (+0.03%) | 48.75 | 48.67 | 4,500 |
| EW | 73.68▼ | -0.95 (-1.27%) | 74.91 | 73.61 | 3,814,700 |
| EWA | 25.01▲ | +0.18 (+0.72%) | 25.075 | 24.955 | 821,026 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWC | 42.85▲ | +0.04 (+0.09%) | 43.06 | 42.67 | 1,037,000 |
| EWD | 44.38▲ | +0.12 (+0.27%) | 44.55 | 44.18 | 67,853 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWH | 18.35▲ | +0.12 (+0.66%) | 18.50 | 18.35 | 1,930,100 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWJ | 72.01▲ | +0.18 (+0.25%) | 72.32 | 71.75 | 2,150,800 |
| EWJV | 34.32▲ | +0.11 (+0.32%) | 34.47 | 34.19 | 95,300 |
| EWK | 20.89▲ | +0.07 (+0.34%) | 21.00 | 20.87 | 7,500 |
| EWL | 53.58 | +0.00 (+0.00%) | 53.74 | 53.4911 | 503,911 |
| EWM | 24.45▲ | +0.14 (+0.58%) | 24.46 | 24.29 | 129,200 |
| EWN | 50.79▲ | +0.47 (+0.93%) | 50.93 | 50.51 | 39,900 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWP | 41.04▲ | +0.31 (+0.76%) | 41.0751 | 40.905 | 246,242 |
| EWQ | 41.68▲ | +0.36 (+0.87%) | 41.81 | 41.60 | 74,700 |
| EWS | 24.94▲ | +0.20 (+0.81%) | 25.12 | 24.89 | 360,000 |
| EWT | 51.75▲ | +0.59 (+1.15%) | 52.05 | 51.67 | 3,268,700 |
| EWU | 38.29▲ | +0.18 (+0.47%) | 38.35 | 38.16 | 2,684,100 |
| EWV | 35.39▼ | -0.0657 (-0.19%) | 35.41 | 35.10 | 3,100 |
| EWW | 58.12▲ | +0.01 (+0.02%) | 58.90 | 58.07 | 1,256,200 |
| EWX | 57.91▲ | +0.30 (+0.52%) | 58.21 | 57.90 | 10,200 |
| EWY | 57.69▲ | +0.49 (+0.86%) | 57.74 | 57.45 | 2,223,900 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXEL | 36.17▼ | -0.33 (-0.90%) | 37.39 | 36.16 | 1,874,730 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EXR | 148.42▲ | +0.99 (+0.67%) | 149.43 | 147.55 | 522,300 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| EZA | 50.64▲ | +0.79 (+1.58%) | 50.85 | 50.29 | 106,200 |
| EZJ | 40.38▲ | +0.0579 (+0.14%) | 40.73 | 40.38 | 1,000 |
| EZM | 59.14▲ | +0.10 (+0.17%) | 59.38 | 58.76 | 20,100 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FAAR | 26.84▲ | +0.12 (+0.45%) | 26.97 | 26.79 | 19,200 |
| FAB | 77.30▼ | -0.1068 (-0.14%) | 77.56 | 77.1512 | 572 |
| FAD | 134.25▼ | -0.20 (-0.15%) | 134.60 | 133.82 | 3,000 |
| FAF | 59.82▼ | -0.70 (-1.16%) | 60.48 | 59.44 | 631,600 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAN | 16.24▲ | +0.20 (+1.25%) | 16.24 | 16.11 | 27,800 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FARX | 25.04▲ | +0.0458 (+0.18%) | 25.08 | 25.02 | 800 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FAST | 78.60▼ | -0.69 (-0.87%) | 79.92 | 78.14 | 1,900,742 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FBIN | 51.31▲ | +0.22 (+0.43%) | 52.295 | 51.035 | 2,319,610 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FBK | 45.23▼ | -0.22 (-0.48%) | 45.493 | 44.93 | 163,100 |
| FBL | 30.35▼ | -0.58 (-1.88%) | 31.825 | 30.28 | 643,712 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBND | 45.19▲ | +0.07 (+0.16%) | 45.275 | 45.17 | 1,438,438 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FBP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.04 | 1,007,600 |
| FBT | 152.78▼ | -3.83 (-2.45%) | 157.94 | 152.78 | 18,000 |
| FBY | 15.60▼ | -0.08 (-0.51%) | 15.95 | 15.5501 | 66,001 |
| FC | 21.10▼ | -0.23 (-1.08%) | 21.47 | 20.935 | 38,268 |
| FCA | 21.35▲ | +0.2888 (+1.37%) | 21.35 | 21.12 | 1,200 |
| FCAL | 48.19▲ | +0.01 (+0.02%) | 48.23 | 48.10 | 43,100 |
| FCAP | 47.47▼ | -1.10 (-2.26%) | 48.91 | 47.47 | 7,529 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCBD | 25.35▲ | +0.0066 (+0.03%) | 25.392 | 25.33 | 4,400 |
| FCCO | 23.96▲ | +0.10 (+0.42%) | 24.135 | 23.65 | 19,366 |
| FCEF | 21.45▲ | +0.0131 (+0.06%) | 21.47 | 21.35 | 5,400 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCG | 22.12▲ | +0.34 (+1.56%) | 22.18 | 21.87 | 148,200 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCOM | 57.06▲ | +0.03 (+0.05%) | 57.63 | 57.00 | 70,100 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FCTE | 25.71▼ | -0.17 (-0.66%) | 25.93 | 25.66 | 29,800 |
| FCUS | 23.489▼ | -0.1068 (-0.45%) | 23.59 | 23.46 | 2,800 |
| FCVT | 35.98▲ | +0.09 (+0.25%) | 36.27 | 35.91 | 4,000 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FDBC | 40.34▼ | -1.09 (-2.63%) | 40.638 | 40.34 | 2,479 |
| FDCF | 38.89▲ | +0.09 (+0.23%) | 39.265 | 38.83 | 6,224 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDG | 95.9434▼ | -0.7466 (-0.77%) | 96.80 | 95.79 | 26,679 |
| FDHY | 47.75▼ | -0.03 (-0.06%) | 47.98 | 47.74 | 31,942 |
| FDIF | 30.83▲ | +0.06 (+0.19%) | 31.06 | 30.77 | 9,594 |
| FDIG | 27.54▲ | +0.06 (+0.22%) | 28.44 | 27.04 | 43,500 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDIV | 25.43▼ | -0.1139 (-0.45%) | 25.61 | 25.43 | 12,800 |
| FDL | 41.09▼ | -0.12 (-0.29%) | 41.36 | 41.05 | 830,500 |