Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 15.8143▼ | -0.2157 (-1.35%) | 15.90 | 15.81 | 3,787 |
| EFA | 101.45▲ | +0.05 (+0.05%) | 101.65 | 100.64 | 23,617,777 |
| EFAA | 55.83▲ | +0.0268 (+0.05%) | 55.8827 | 55.515 | 146,273 |
| EFAS | 20.625▲ | +0.1438 (+0.70%) | 20.64 | 20.475 | 26,362 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EFFE | 24.4189▲ | +0.0807 (+0.33%) | 24.665 | 24.0841 | 1,370,250 |
| EFFI | 24.854▼ | -0.0991 (-0.40%) | 24.854 | 24.854 | 100 |
| EFIV | 67.14▼ | -0.623 (-0.92%) | 67.777 | 66.82 | 31,300 |
| EFO | 70.6758▲ | +0.045 (+0.06%) | 70.92 | 69.6595 | 10,583 |
| EFRA | 35.3073▼ | -0.0175 (-0.05%) | 35.3073 | 35.3073 | 18 |
| EFSC | 58.77▲ | +0.06 (+0.10%) | 60.00 | 57.63 | 191,027 |
| EFSI | 38.72▲ | +0.50 (+1.31%) | 39.265 | 38.15 | 21,772 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| EFXT | 19.53▲ | +0.93 (+5.00%) | 19.65 | 18.545 | 698,360 |
| EG | 329.83▼ | -1.93 (-0.58%) | 336.81 | 329.29 | 278,181 |
| EGBN | 27.49▲ | +0.22 (+0.81%) | 28.38 | 27.01 | 334,100 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| EGGS | 37.825▲ | +0.3502 (+0.93%) | 38.11 | 36.91 | 4,900 |
| EGGY | 35.00▲ | +0.10 (+0.29%) | 35.81 | 34.07 | 25,300 |
| EGLE | 28.802▼ | -0.2118 (-0.73%) | 28.802 | 28.63 | 400 |
| EGO | 39.65▲ | +0.53 (+1.35%) | 41.86 | 38.90 | 4,439,090 |
| EGP | 180.11▼ | -0.33 (-0.18%) | 182.76 | 179.64 | 552,366 |
| EHC | 94.36▲ | +0.53 (+0.56%) | 94.72 | 92.77 | 1,378,900 |
| EHLS | 25.9441▲ | +0.6188 (+2.44%) | 25.9441 | 25.645 | 710 |
| EIDO | 17.59▲ | +0.18 (+1.03%) | 17.74 | 17.565 | 986,611 |
| EIG | 44.86▲ | +0.34 (+0.76%) | 45.33 | 43.73 | 117,488 |
| EINC | 103.7034▲ | +2.6234 (+2.60%) | 103.7034 | 103.12 | 2,149 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIPX | 28.96▲ | +0.60 (+2.12%) | 28.98 | 28.45 | 28,471 |
| EIRL | 76.24▲ | +0.5231 (+0.69%) | 76.24 | 75.38 | 32,296 |
| EIS | 121.50▲ | +0.78 (+0.65%) | 122.94 | 120.54 | 230,131 |
| EIX | 61.48▲ | +0.73 (+1.20%) | 61.91 | 60.75 | 3,091,886 |
| EJAN | 34.8612▲ | +0.0803 (+0.23%) | 34.95 | 34.71 | 18,299 |
| EJUL | 30.234▼ | -0.0384 (-0.13%) | 30.34 | 30.18 | 14,300 |
| EKG | 18.37▼ | -0.535 (-2.83%) | 18.51 | 18.318 | 400 |
| EL | 116.27▼ | -2.49 (-2.10%) | 121.635 | 114.93 | 3,543,415 |
| ELAN | 24.35▼ | -0.40 (-1.62%) | 25.14 | 24.3141 | 2,989,414 |
| ELCV | 28.36▲ | +0.20 (+0.71%) | 28.4132 | 28.1035 | 43,849 |
| ELD | 29.8498▲ | +0.1098 (+0.37%) | 29.96 | 29.77 | 197,808 |
| ELE | 21.33▲ | +1.02 (+5.02%) | 21.85 | 20.71 | 332,995 |
| ELF | 84.81▼ | -1.34 (-1.56%) | 89.60 | 83.11 | 2,259,980 |
| ELFY | 38.8933▲ | +0.8233 (+2.16%) | 39.0599 | 38.36 | 26,698 |
| ELIL | 24.22▼ | -2.0085 (-7.66%) | 26.445 | 23.71 | 363,260 |
| ELIS | 18.444▲ | +0.6938 (+3.91%) | 18.57 | 17.78 | 14,500 |
| ELLO | 27.15▲ | +1.05 (+4.02%) | 27.85 | 26.70 | 3,500 |
| ELM | 28.05▼ | -0.056 (-0.20%) | 28.10 | 27.91 | 15,051 |
| ELMD | 30.12▼ | -0.05 (-0.17%) | 30.345 | 29.02 | 35,554 |
| ELS | 64.07▲ | +0.87 (+1.38%) | 64.49 | 63.245 | 1,414,834 |
| ELV | 338.65▼ | -3.18 (-0.93%) | 347.2225 | 333.61 | 1,568,173 |
| ELVN | 27.60▼ | -0.57 (-2.02%) | 28.80 | 27.185 | 669,046 |
| ELVR | 48.06▲ | +2.06 (+4.48%) | 49.049 | 46.64 | 72,500 |
| EMA | 49.85▲ | +0.79 (+1.61%) | 50.08 | 48.99 | 351,300 |
| EMB | 96.16▲ | +0.02 (+0.02%) | 96.30 | 95.97 | 10,483,097 |
| EMBD | 23.91▼ | -0.07 (-0.29%) | 24.01 | 23.87 | 47,400 |
| EMBJ | 73.27▼ | -0.56 (-0.76%) | 75.00 | 72.33 | 1,346,500 |
| EMBX | 51.64▲ | +0.095 (+0.18%) | 51.68 | 51.56 | 9,599 |
| EMC | 33.24▼ | -0.0582 (-0.17%) | 33.54 | 32.99 | 11,500 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EMCR | 39.9204▼ | -0.0149 (-0.04%) | 40.01 | 39.60 | 3,825 |
| EMCS | 39.09▲ | +0.18 (+0.46%) | 39.09 | 38.57 | 3,052 |
| EMDM | 36.4581▲ | +0.6681 (+1.87%) | 36.4581 | 36.4581 | 1,977 |
| EME | 744.53▲ | +12.86 (+1.76%) | 747.5399 | 726.24 | 215,869 |
| EMEQ | 47.56▲ | +0.55 (+1.17%) | 48.00 | 47.00 | 498,133 |
| EMES | 24.47▼ | -0.06 (-0.24%) | 24.57 | 24.47 | 300 |
| EMF | 19.85▲ | +0.14 (+0.71%) | 20.00 | 19.70 | 52,000 |
| EMHC | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.3501 | 37,104 |
| EMIF | 29.0853▲ | +0.4816 (+1.68%) | 29.10 | 29.065 | 922 |
| EMKT | 27.349▲ | +0.1894 (+0.70%) | 27.55 | 27.17 | 13,500 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| EMLC | 26.29▲ | +0.08 (+0.31%) | 26.3466 | 26.2545 | 5,083,535 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| EMM | 37.4532▲ | +0.3085 (+0.83%) | 37.82 | 37.13 | 28,451 |
| EMMF | 34.225▲ | +0.115 (+0.34%) | 34.33 | 33.9568 | 10,455 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMNT | 98.652▲ | +0.0519 (+0.05%) | 98.656 | 98.61 | 14,600 |
| EMO | 47.70▼ | -0.27 (-0.56%) | 48.02 | 47.36 | 50,900 |
| EMOP | 45.375▲ | +0.565 (+1.26%) | 45.58 | 45.14 | 23,400 |
| EMOT | 24.5949▼ | -0.2607 (-1.05%) | 24.68 | 24.56 | 1,290 |
| EMPB | 29.28▲ | +0.1417 (+0.49%) | 29.37 | 29.14 | 1,000 |
| EMQQ | 39.0603▼ | -0.7397 (-1.86%) | 39.55 | 38.67 | 52,657 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| EMSF | 31.6263▼ | -0.0599 (-0.19%) | 31.6263 | 31.33 | 2,392 |
| EMXC | 81.28▲ | +0.89 (+1.11%) | 81.885 | 80.48 | 4,950,000 |
| EMXF | 50.205▲ | +0.1671 (+0.33%) | 50.47 | 49.84 | 5,100 |
| ENB | 49.33▲ | +1.05 (+2.17%) | 49.4181 | 48.3117 | 4,527,915 |
| ENDW | 32.45▲ | +0.2497 (+0.78%) | 32.46 | 32.18 | 6,160 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| ENHU | 25.5769▼ | -0.2272 (-0.88%) | 25.86 | 25.56 | 2,699 |
| ENLT | 61.93▲ | +2.98 (+5.06%) | 62.94 | 60.27 | 144,945 |
| ENOV | 21.79▼ | -0.38 (-1.71%) | 22.47 | 21.15 | 1,450,400 |
| ENPH | 37.28▲ | +0.81 (+2.22%) | 38.08 | 35.94 | 11,415,398 |
| ENR | 22.96▲ | +0.45 (+2.00%) | 23.285 | 22.42 | 1,512,573 |
| ENS | 189.93▲ | +3.67 (+1.97%) | 192.15 | 187.64 | 355,140 |
| ENSG | 173.60▲ | +1.04 (+0.60%) | 176.53 | 171.245 | 304,031 |
| ENTG | 113.70▼ | -5.78 (-4.84%) | 121.92 | 111.4801 | 4,983,099 |
| ENVA | 159.07▼ | -13.30 (-7.72%) | 176.68 | 157.39 | 805,800 |
| ENZL | 47.242▲ | +0.1243 (+0.26%) | 47.242 | 46.94 | 5,069 |
| EOCT | 32.7998▲ | +0.0898 (+0.27%) | 32.8599 | 32.7299 | 9,572 |
| EOG | 110.43▲ | +2.02 (+1.86%) | 110.87 | 106.995 | 4,563,700 |
| EOI | 20.62▼ | -0.34 (-1.62%) | 20.99 | 20.52 | 63,700 |