Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| EDGU | 30.7334▼ | -0.405 (-1.30%) | 30.89 | 30.73 | 16,127 |
| EDGX | 26.5765▼ | -0.2311 (-0.86%) | 26.71 | 26.55 | 3,473 |
| EDIV | 40.81▼ | -0.69 (-1.66%) | 40.95 | 40.67 | 87,453 |
| EDN | 22.43▼ | -1.07 (-4.55%) | 23.535 | 22.255 | 140,855 |
| EDOG | 24.4427▼ | -0.2138 (-0.87%) | 24.62 | 24.3901 | 2,550 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EDU | 50.90▼ | -0.95 (-1.83%) | 51.19 | 50.24 | 471,857 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEE | 20.9751▼ | -0.3531 (-1.66%) | 20.9751 | 20.9751 | 10 |
| EEFT | 66.08▼ | -1.55 (-2.29%) | 68.47 | 66.035 | 691,719 |
| EELV | 28.41▼ | -0.52 (-1.80%) | 28.64 | 28.41 | 62,908 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EEMA | 111.88▼ | -3.92 (-3.39%) | 112.60 | 111.55 | 63,699 |
| EEMO | 21.6027▼ | -1.3244 (-5.78%) | 21.79 | 21.39 | 14,974 |
| EEMS | 75.92▼ | -2.272 (-2.91%) | 76.3099 | 75.655 | 23,424 |
| EEMX | 50.9209▼ | -1.9092 (-3.61%) | 51.20 | 50.73 | 4,229 |
| EES | 61.94▼ | -0.861 (-1.37%) | 62.3206 | 61.94 | 7,834 |
| EET | 107.416▼ | -8.2972 (-7.17%) | 108.96 | 106.56 | 33,572 |
| EETH | 27.30▼ | -1.00 (-3.53%) | 27.65 | 27.17 | 44,273 |
| EFA | 101.72▼ | -1.74 (-1.68%) | 102.135 | 101.55 | 17,880,380 |
| EFAA | 54.47▼ | -0.67 (-1.22%) | 54.67 | 54.28 | 59,550 |
| EFAS | 21.86▼ | -0.07 (-0.32%) | 21.90 | 21.82 | 17,370 |
| EFAX | 52.346▼ | -0.9037 (-1.70%) | 52.5399 | 52.30 | 14,736 |
| EFFE | 26.6411▼ | -1.1554 (-4.16%) | 26.705 | 26.6411 | 192 |
| EFFI | 24.725▼ | -0.2241 (-0.90%) | 24.725 | 24.725 | 100 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFO | 68.7592▼ | -2.4578 (-3.45%) | 69.52 | 68.6301 | 4,663 |
| EFOR | 17.96▲ | +0.05 (+0.28%) | 18.75 | 17.71 | 1,071,048 |
| EFRA | 34.2285▼ | -0.8166 (-2.33%) | 34.64 | 34.2285 | 393 |
| EFSC | 58.31▼ | -1.06 (-1.79%) | 59.27 | 58.06 | 218,089 |
| EFSI | 37.24▼ | -0.17 (-0.45%) | 38.01 | 37.00 | 23,498 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EFXT | 27.87▲ | +0.19 (+0.69%) | 27.87 | 27.31 | 380,055 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EGBN | 24.47▼ | -0.59 (-2.35%) | 25.01 | 24.375 | 228,099 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGGY | 38.64▼ | -1.31 (-3.28%) | 39.28 | 38.23 | 34,214 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EGO | 31.66▼ | -2.72 (-7.91%) | 32.9493 | 31.565 | 2,361,478 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EHC | 106.64▼ | -0.66 (-0.62%) | 108.34 | 106.32 | 708,777 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EIPI | 22.49▼ | -0.01 (-0.04%) | 22.66 | 22.4103 | 74,260 |
| EIPX | 32.32▼ | -0.11 (-0.34%) | 32.53 | 32.31 | 31,993 |
| EIRL | 72.2795▼ | -1.2073 (-1.64%) | 72.90 | 72.2795 | 1,221 |
| EIS | 130.00▼ | -3.87 (-2.89%) | 130.60 | 129.5113 | 188,270 |
| EIX | 69.16▼ | -1.57 (-2.22%) | 70.34 | 68.57 | 2,681,115 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| EKG | 15.7148▼ | -0.1261 (-0.80%) | 15.7148 | 15.7148 | 128 |
| EL | 80.28▼ | -0.55 (-0.68%) | 81.205 | 79.59 | 2,720,841 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| ELAN | 19.86▼ | -1.78 (-8.23%) | 21.29 | 19.74 | 7,849,398 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELD | 28.51▼ | -0.31 (-1.08%) | 28.65 | 28.51 | 6,294 |
| ELE | 16.86▼ | -1.74 (-9.35%) | 18.15 | 16.77 | 379,555 |
| ELF | 56.43▲ | +0.96 (+1.73%) | 57.0996 | 54.90 | 2,449,902 |
| ELFY | 43.95▼ | -1.0122 (-2.25%) | 44.55 | 43.75 | 28,365 |
| ELIL | 22.41▼ | -0.1158 (-0.51%) | 22.8999 | 22.17 | 51,171 |
| ELLO | 22.83▼ | -0.535 (-2.29%) | 23.375 | 22.25 | 10,953 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ELMT | 15.45▼ | -0.69 (-4.28%) | 16.185 | 15.35 | 282,003 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| ELVN | 41.34▼ | -1.74 (-4.04%) | 42.95 | 41.07 | 500,943 |
| ELVR | 77.46▼ | -5.78 (-6.94%) | 80.55 | 77.25 | 570,682 |
| EMA | 51.62▼ | -0.66 (-1.26%) | 52.40 | 51.49 | 201,286 |
| EMB | 94.71▼ | -0.83 (-0.87%) | 95.06 | 94.71 | 7,101,068 |
| EMBD | 23.64▼ | -0.09 (-0.38%) | 23.65 | 23.53 | 72,961 |
| EMBJ | 55.76▼ | -2.96 (-5.04%) | 57.69 | 55.76 | 2,392,765 |
| EMBX | 50.94▼ | -0.3865 (-0.75%) | 51.06 | 50.935 | 26,872 |
| EMC | 35.6496▼ | -1.4013 (-3.78%) | 35.92 | 35.53 | 3,364 |
| EMCB | 65.985▼ | -0.5014 (-0.75%) | 66.179 | 65.86 | 3,242 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EMDM | 40.2486▼ | -1.6185 (-3.87%) | 40.415 | 40.225 | 7,946 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMEQ | 62.06▼ | -3.3937 (-5.18%) | 62.62 | 61.585 | 130,320 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EMET | 44.0315▼ | -2.5469 (-5.47%) | 44.60 | 43.95 | 5,756 |
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EMFI | 49.8306▼ | -0.3131 (-0.62%) | 49.8306 | 49.8306 | 495 |
| EMHC | 24.9982▼ | -0.1618 (-0.64%) | 25.02 | 24.98 | 35,416 |
| EMIF | 27.495▼ | -0.5331 (-1.90%) | 27.57 | 27.43 | 2,883 |
| EMKT | 30.00▼ | -1.0735 (-3.45%) | 30.139 | 29.995 | 10,742 |
| EML | 19.95▼ | -0.32 (-1.58%) | 20.4328 | 19.80 | 17,445 |
| EMLC | 25.21▼ | -0.26 (-1.02%) | 25.28 | 25.1901 | 1,696,178 |
| EMLP | 43.65▼ | -0.47 (-1.07%) | 44.075 | 43.6168 | 438,935 |
| EMM | 41.8927▼ | -1.7216 (-3.95%) | 42.14 | 41.76 | 57,595 |
| EMMF | 37.1002▼ | -1.0171 (-2.67%) | 37.275 | 37.065 | 5,008 |
| EMN | 71.58▼ | -0.89 (-1.23%) | 72.865 | 71.34 | 1,011,943 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.80 | 1,712 |