Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 60.01▲ | +0.47 (+0.79%) | 60.36 | 57.405 | 20,683 |
| EET | 93.8422▲ | +0.5422 (+0.58%) | 94.1375 | 91.33 | 20,878 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EEV | 16.03▼ | -0.0335 (-0.21%) | 16.171 | 15.96 | 14,341 |
| EFA | 101.40▲ | +0.66 (+0.66%) | 101.54 | 100.83 | 21,618,583 |
| EFAA | 55.8032▲ | +0.3332 (+0.60%) | 55.81 | 55.405 | 54,757 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFAX | 52.9385▲ | +0.3645 (+0.69%) | 52.982 | 52.68 | 56,856 |
| EFFE | 24.3382▲ | +0.2172 (+0.90%) | 24.4113 | 24.0409 | 859,950 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFO | 70.6308▲ | +0.9808 (+1.41%) | 70.75 | 69.43 | 19,433 |
| EFRA | 35.3248▲ | +0.2158 (+0.61%) | 35.3248 | 35.26 | 2,308 |
| EFSC | 58.71▲ | +1.36 (+2.37%) | 59.05 | 56.525 | 189,830 |
| EFSI | 38.22▼ | -0.09 (-0.23%) | 39.365 | 38.10 | 24,446 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EFXT | 18.60▲ | +0.24 (+1.31%) | 18.67 | 17.83 | 520,623 |
| EG | 331.76▲ | +0.48 (+0.14%) | 331.92 | 327.155 | 208,455 |
| EGBN | 27.27▲ | +0.51 (+1.91%) | 27.80 | 26.87 | 456,644 |
| EGGQ | 46.9425▲ | +1.0725 (+2.34%) | 47.27 | 46.75 | 24,649 |
| EGGS | 37.4748▲ | +0.5548 (+1.50%) | 37.79 | 37.21 | 7,348 |
| EGGY | 34.90▲ | +0.47 (+1.37%) | 35.36 | 34.35 | 45,514 |
| EGLE | 29.0138▲ | +0.1228 (+0.43%) | 29.0138 | 29.0138 | 7 |
| EGO | 39.12▼ | -3.80 (-8.85%) | 39.58 | 36.40 | 7,375,758 |
| EGP | 180.44▼ | -1.20 (-0.66%) | 182.665 | 179.885 | 240,184 |
| EHC | 93.83▼ | -0.70 (-0.74%) | 95.79 | 93.505 | 929,581 |
| EHLS | 25.3253▲ | +0.191 (+0.76%) | 25.415 | 25.29 | 671 |
| EIDO | 17.41▼ | -0.24 (-1.36%) | 17.545 | 17.37 | 1,033,510 |
| EIG | 44.52▲ | +0.90 (+2.06%) | 44.785 | 43.575 | 166,122 |
| EINC | 101.08▼ | -2.4611 (-2.38%) | 101.912 | 101.08 | 8,234 |
| EIPI | 20.81▼ | -0.14 (-0.67%) | 20.94 | 20.74 | 57,743 |
| EIPX | 28.36▼ | -0.33 (-1.15%) | 28.49 | 28.36 | 9,343 |
| EIRL | 75.7169▲ | +0.337 (+0.45%) | 76.32 | 75.6601 | 18,570 |
| EIS | 120.72▲ | +1.73 (+1.45%) | 121.07 | 119.76 | 119,240 |
| EIX | 60.75▼ | -1.53 (-2.46%) | 62.26 | 60.52 | 4,680,983 |
| EJAN | 34.7809▲ | +0.0221 (+0.06%) | 34.849 | 34.65 | 27,655 |
| EJUL | 30.2724▲ | +0.0324 (+0.11%) | 30.29 | 30.19 | 33,140 |
| EKG | 18.905▼ | -0.065 (-0.34%) | 18.93 | 18.905 | 304 |
| EL | 118.76▲ | +3.48 (+3.02%) | 120.14 | 115.84 | 4,868,805 |
| ELAN | 24.75▲ | +0.67 (+2.78%) | 24.77 | 23.96 | 2,812,971 |
| ELCV | 28.16▲ | +0.05 (+0.18%) | 28.21 | 28.0699 | 18,643 |
| ELD | 29.74▲ | +0.07 (+0.24%) | 29.89 | 29.60 | 165,288 |
| ELE | 20.31▼ | -2.01 (-9.01%) | 22.15 | 19.90 | 510,371 |
| ELF | 86.15▲ | +1.16 (+1.36%) | 88.11 | 82.49 | 1,752,004 |
| ELFY | 38.07▲ | +0.126 (+0.33%) | 38.1699 | 37.9174 | 25,131 |
| ELIL | 26.2285▲ | +0.3185 (+1.23%) | 26.87 | 26.055 | 100,685 |
| ELIS | 17.7502▼ | -0.1098 (-0.61%) | 17.7502 | 17.57 | 1,525 |
| ELLO | 26.10▼ | -0.10 (-0.38%) | 26.10 | 26.10 | 237 |
| ELM | 28.106▲ | +0.129 (+0.46%) | 28.11 | 27.995 | 24,223 |
| ELMD | 30.17▲ | +0.30 (+1.00%) | 30.73 | 28.8801 | 66,481 |
| ELS | 63.20▲ | +0.03 (+0.05%) | 63.74 | 62.49 | 1,415,653 |
| ELV | 341.83▼ | -3.91 (-1.13%) | 345.17 | 339.11 | 1,950,741 |
| ELVN | 28.17▲ | +1.72 (+6.50%) | 28.31 | 25.93 | 851,446 |
| ELVR | 46.00▲ | +1.73 (+3.91%) | 47.325 | 44.58 | 83,784 |
| EMA | 49.06▼ | -0.50 (-1.01%) | 49.64 | 48.67 | 145,966 |
| EMB | 96.14▼ | -0.44 (-0.46%) | 96.4576 | 96.14 | 16,267,309 |
| EMBD | 23.98▼ | -0.17 (-0.70%) | 24.01 | 23.88 | 110,351 |
| EMBJ | 73.83▲ | +0.37 (+0.50%) | 74.04 | 73.055 | 526,192 |
| EMBX | 51.545▼ | -0.215 (-0.42%) | 51.60 | 51.54 | 15,891 |
| EMC | 33.2982▲ | +0.3282 (+1.00%) | 33.3372 | 32.92 | 5,743 |
| EMCB | 66.935▲ | +0.015 (+0.02%) | 67.06 | 66.79 | 3,777 |
| EMCR | 39.9353▲ | +0.1783 (+0.45%) | 40.015 | 39.05 | 4,104 |
| EMCS | 38.91▲ | +0.169 (+0.44%) | 38.91 | 38.49 | 12,170 |
| EMDM | 35.79▲ | +0.388 (+1.10%) | 35.79 | 35.28 | 14,147 |
| EME | 731.67▲ | +10.94 (+1.52%) | 731.71 | 714.65 | 252,122 |
| EMEQ | 47.01▼ | -0.37 (-0.78%) | 47.036 | 46.23 | 210,482 |
| EMES | 24.53▲ | +0.261 (+1.08%) | 24.53 | 24.53 | 1 |
| EMF | 19.71▼ | -0.04 (-0.20%) | 19.83 | 19.57 | 58,390 |
| EMHC | 25.405▼ | -0.135 (-0.53%) | 25.44 | 25.3978 | 22,618 |
| EMIF | 28.6037▼ | -0.0363 (-0.13%) | 28.68 | 28.4601 | 1,506 |
| EMKT | 27.1596▲ | +0.2196 (+0.82%) | 27.27 | 26.66 | 10,581 |
| EML | 18.96▲ | +0.26 (+1.39%) | 18.96 | 18.6543 | 8,704 |
| EMLC | 26.21▼ | -0.09 (-0.34%) | 26.255 | 26.1717 | 7,189,172 |
| EMLP | 39.84▼ | -0.26 (-0.65%) | 40.13 | 39.7376 | 327,181 |
| EMM | 37.1447▲ | +0.4607 (+1.26%) | 37.25 | 36.22 | 24,648 |
| EMMF | 34.11▲ | +0.14 (+0.41%) | 34.25 | 33.89 | 19,673 |
| EMN | 71.48▲ | +2.16 (+3.12%) | 72.26 | 68.39 | 2,253,085 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| EMO | 47.97▼ | -0.63 (-1.30%) | 48.57 | 47.64 | 57,944 |
| EMOP | 44.81▼ | -0.104 (-0.23%) | 44.915 | 44.51 | 54,886 |
| EMOT | 24.8556▲ | +0.0856 (+0.35%) | 24.87 | 24.73 | 2,265 |
| EMPB | 29.1383▲ | +0.2083 (+0.72%) | 29.24 | 29.1383 | 1,887 |
| EMQQ | 39.80▲ | +0.28 (+0.71%) | 40.015 | 39.39 | 56,969 |
| EMR | 148.63▲ | +1.67 (+1.14%) | 149.19 | 147.06 | 4,533,826 |
| EMSF | 31.6862▲ | +0.1292 (+0.41%) | 31.6862 | 31.37 | 2,465 |
| EMXC | 80.39▲ | +0.57 (+0.71%) | 80.57 | 79.10 | 3,437,643 |
| EMXF | 50.0379▲ | +0.2619 (+0.53%) | 50.1299 | 49.37 | 7,692 |
| ENB | 48.28▼ | -0.56 (-1.15%) | 48.87 | 47.96 | 6,110,897 |
| ENDW | 32.2003▲ | +0.0063 (+0.02%) | 32.78 | 32.0625 | 12,680 |
| ENFR | 33.40▼ | -0.44 (-1.30%) | 33.63 | 33.3587 | 131,355 |
| ENHU | 25.8041▲ | +0.1811 (+0.71%) | 25.81 | 25.8041 | 254 |
| ENLT | 58.95▲ | +3.38 (+6.08%) | 59.405 | 57.06 | 107,898 |
| ENOV | 22.17▲ | +0.13 (+0.59%) | 22.77 | 21.755 | 1,194,588 |
| ENPH | 36.47▼ | -0.51 (-1.38%) | 36.97 | 35.45 | 6,169,013 |
| ENR | 22.51▲ | +0.68 (+3.11%) | 22.56 | 21.56 | 1,226,694 |
| ENS | 186.26▲ | +6.07 (+3.37%) | 186.62 | 179.66 | 417,499 |
| ENSG | 172.56▲ | +0.90 (+0.52%) | 174.1326 | 169.81 | 346,529 |
| ENTG | 119.48▲ | +1.41 (+1.19%) | 121.4899 | 115.01 | 3,052,366 |
| ENVA | 172.37▲ | +7.20 (+4.36%) | 173.3899 | 160.00 | 890,895 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |