Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| EMOP | 40.4052▼ | -0.0998 (-0.25%) | 40.4052 | 40.4052 | 2 |
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| EMPB | 29.792▲ | +0.132 (+0.45%) | 29.92 | 29.70 | 1,000 |
| EMQQ | 44.94▼ | -0.32 (-0.71%) | 45.14 | 44.9392 | 30,673 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| EMXC | 72.25▲ | +0.05 (+0.07%) | 72.54 | 71.98 | 1,634,917 |
| EMXF | 46.9848▼ | -0.1632 (-0.35%) | 47.05 | 46.915 | 2,172 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENLT | 35.20▲ | +0.595 (+1.72%) | 35.415 | 34.51 | 24,135 |
| ENOV | 31.24▲ | +0.55 (+1.79%) | 31.30 | 29.76 | 960,700 |
| ENPH | 30.51▲ | +0.38 (+1.26%) | 31.10 | 30.00 | 8,568,456 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| ENSG | 180.10▼ | -0.21 (-0.12%) | 181.465 | 178.51 | 904,028 |
| ENTG | 91.57▲ | +4.07 (+4.65%) | 92.80 | 86.985 | 3,065,945 |
| ENVA | 119.57▲ | +0.35 (+0.29%) | 121.181 | 118.28 | 249,900 |
| ENZL | 45.89▲ | +0.135 (+0.30%) | 46.07 | 45.77 | 2,658 |
| EOCT | 31.35▼ | -0.0689 (-0.22%) | 31.43 | 31.32 | 39,228 |
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EOS | 23.94▲ | +0.26 (+1.10%) | 23.97 | 23.79 | 149,400 |
| EOSE | 16.03▲ | +1.71 (+11.94%) | 16.29 | 14.53 | 24,103,585 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPEM | 23.806▲ | +0.0749 (+0.32%) | 23.806 | 23.806 | 0 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |
| EPIN | 22.4183▲ | +0.1533 (+0.69%) | 22.4183 | 22.4183 | 0 |
| EPMB | 22.291▲ | +0.1143 (+0.52%) | 22.291 | 22.291 | 0 |
| EPMV | 21.966▲ | +0.0206 (+0.09%) | 21.966 | 21.966 | 0 |
| EPOL | 33.71▼ | -0.51 (-1.49%) | 33.90 | 33.56 | 183,477 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| EPR | 49.02▲ | +0.05 (+0.10%) | 49.34 | 48.33 | 1,644,500 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EPSB | 22.402▼ | -0.0845 (-0.38%) | 22.402 | 22.402 | 0 |
| EPSV | 23.704▼ | -0.0209 (-0.09%) | 23.704 | 23.704 | 0 |
| EPU | 62.78▼ | -0.33 (-0.52%) | 63.235 | 62.78 | 50,204 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQBK | 40.51▼ | -0.24 (-0.59%) | 40.77 | 40.25 | 49,148 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQIN | 46.588▲ | +1.432 (+3.17%) | 46.7615 | 46.30 | 123,392 |
| EQIX | 846.01▲ | +12.85 (+1.54%) | 852.19 | 821.9199 | 816,969 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQRR | 63.0011▲ | +0.5236 (+0.84%) | 63.0011 | 62.56 | 712 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQTY | 26.00▲ | +0.18 (+0.70%) | 26.06 | 25.95 | 24,600 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| ERET | 27.089▼ | -0.041 (-0.15%) | 27.089 | 27.03 | 330 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ERII | 17.11▼ | -0.02 (-0.12%) | 17.20 | 16.93 | 335,288 |
| ERJ | 64.48▼ | -0.74 (-1.13%) | 65.05 | 64.31 | 646,700 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ERO | 21.35▼ | -0.14 (-0.65%) | 21.61 | 21.02 | 538,586 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ERX | 54.34▲ | +0.67 (+1.25%) | 54.99 | 53.39 | 345,575 |
| ERY | 20.865▼ | -0.29 (-1.37%) | 21.25 | 20.6212 | 450,249 |
| ES | 73.81▲ | +0.01 (+0.01%) | 74.34 | 72.74 | 1,720,127 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESE | 219.47▲ | +1.03 (+0.47%) | 223.16 | 216.84 | 172,072 |
| ESEA | 57.54▼ | -0.85 (-1.46%) | 58.8999 | 57.06 | 20,324 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESI | 26.72▲ | +0.72 (+2.77%) | 26.81 | 25.73 | 2,676,174 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESLT | 476.75▲ | +4.41 (+0.93%) | 480.00 | 471.03 | 105,717 |
| ESMV | 28.7416▲ | +0.0546 (+0.19%) | 28.7416 | 28.7416 | 155 |
| ESN | 17.121▲ | +0.066 (+0.39%) | 17.16 | 17.039 | 94,400 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESP | 37.51▼ | -0.84 (-2.19%) | 38.54 | 37.19 | 29,000 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| ESQ | 93.80▲ | +0.89 (+0.96%) | 95.03 | 92.10 | 92,218 |
| ESS | 251.77▲ | +1.95 (+0.78%) | 257.17 | 248.17 | 846,908 |
| ESTA | 47.95▼ | -2.95 (-5.80%) | 50.77 | 47.50 | 445,740 |
| ESTC | 89.22▲ | +0.83 (+0.94%) | 90.69 | 88.51 | 1,127,546 |
| ESUM | 27.559▲ | +0.079 (+0.29%) | 27.62 | 27.381 | 19,400 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETEC | 25.555▲ | +0.0903 (+0.35%) | 25.555 | 25.4291 | 304 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHW | 27.81▲ | +1.41 (+5.34%) | 27.95 | 27.26 | 1,773,209 |
| ETHZ | 19.64▼ | -0.43 (-2.14%) | 21.10 | 19.59 | 859,300 |
| ETN | 381.56▼ | -1.53 (-0.40%) | 393.59 | 379.22 | 2,407,267 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| ETON | 18.01▼ | -0.24 (-1.32%) | 18.53 | 17.70 | 161,103 |