Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| DYNB | 39.2951▲ | +0.0451 (+0.11%) | 39.31 | 39.2601 | 30,132 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| DYTA | 31.358▼ | -0.1613 (-0.51%) | 31.36 | 31.21 | 7,143 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAFG | 25.785▼ | -0.132 (-0.51%) | 25.8101 | 25.785 | 829 |
| EAGG | 47.20▲ | +0.02 (+0.04%) | 47.245 | 47.165 | 375,945 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EART | 28.7852▲ | +0.0546 (+0.19%) | 29.39 | 28.56 | 6,443 |
| EASG | 38.418▲ | +0.4071 (+1.07%) | 38.418 | 38.418 | 200 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBI | 64.6212▲ | +0.0434 (+0.07%) | 64.6212 | 64.535 | 1,882 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EBMT | 23.64▼ | -0.79 (-3.23%) | 24.45 | 23.56 | 71,434 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECG | 138.26▼ | -12.76 (-8.45%) | 152.05 | 138.16 | 609,039 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECON | 34.6037▼ | -0.5987 (-1.70%) | 34.905 | 34.41 | 6,417 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDC | 78.37▼ | -3.21 (-3.93%) | 83.84 | 75.45 | 121,904 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDGQ | 27.7493▼ | -0.4607 (-1.63%) | 28.285 | 27.55 | 20,149 |
| EDGU | 31.4875▼ | -0.2825 (-0.89%) | 31.97 | 31.295 | 22,918 |
| EDGX | 26.5856▼ | -0.0061 (-0.02%) | 26.702 | 26.43 | 10,166 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDRY | 22.09▲ | +0.49 (+2.27%) | 23.00 | 21.725 | 24,285 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EDV | 63.49▲ | +0.03 (+0.05%) | 63.6701 | 63.21 | 942,663 |
| EDZ | 16.22▲ | +0.47 (+2.98%) | 16.9685 | 15.25 | 212,484 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEE | 20.015▲ | +0.247 (+1.25%) | 20.015 | 20.015 | 10 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EELV | 27.785▲ | +0.185 (+0.67%) | 27.995 | 27.70 | 129,958 |
| EEM | 65.70▼ | -0.78 (-1.17%) | 67.18 | 64.805 | 34,244,050 |
| EEMA | 113.38▼ | -1.22 (-1.06%) | 115.96 | 112.2411 | 65,449 |
| EEMO | 22.34▼ | -0.79 (-3.42%) | 23.1862 | 22.00 | 145,909 |
| EEMS | 74.8581▲ | +0.2881 (+0.39%) | 75.96 | 74.3526 | 16,387 |
| EEMX | 51.8015▼ | -0.8395 (-1.59%) | 52.38 | 51.61 | 2,091 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EETH | 20.72▲ | +1.03 (+5.23%) | 20.91 | 20.519 | 38,539 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFAA | 55.96▲ | +0.65 (+1.18%) | 56.1499 | 55.60 | 49,475 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EFAX | 54.42▲ | +0.7088 (+1.32%) | 54.85 | 54.10 | 9,580 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFIV | 72.34▼ | -0.19 (-0.26%) | 72.945 | 71.78 | 27,170 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EFSI | 40.91▼ | -1.30 (-3.08%) | 42.90 | 40.35 | 83,370 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EG | 371.35▲ | +11.42 (+3.17%) | 372.36 | 357.885 | 300,646 |
| EGBN | 27.59▼ | -0.98 (-3.43%) | 28.72 | 27.55 | 203,375 |
| EGGQ | 56.6045▼ | -3.8836 (-6.42%) | 62.04 | 55.5118 | 12,399 |
| EGGS | 39.8007▼ | -1.818 (-4.37%) | 42.22 | 39.07 | 23,370 |
| EGGY | 38.10▼ | -2.50 (-6.16%) | 41.20 | 37.40 | 165,061 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EHLS | 26.4629▼ | -0.1465 (-0.55%) | 26.4629 | 26.4629 | 78 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EIPI | 21.91▲ | +0.31 (+1.44%) | 21.91 | 21.69 | 66,411 |
| EIPX | 31.34▲ | +0.38 (+1.23%) | 31.34 | 31.10 | 7,810 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EIS | 120.48▼ | -0.12 (-0.10%) | 122.41 | 118.86 | 234,701 |
| EIX | 75.66▲ | +2.16 (+2.94%) | 75.79 | 74.00 | 2,503,201 |
| EJAN | 35.5973▼ | -0.1014 (-0.28%) | 35.86 | 35.5101 | 8,661 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |