Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EFSI | 40.75▼ | -0.22 (-0.54%) | 41.12 | 40.19 | 33,400 |
| EFX | 219.16▼ | -0.25 (-0.11%) | 220.32 | 217.34 | 3,579,200 |
| EG | 331.31▼ | -1.21 (-0.36%) | 334.89 | 330.31 | 353,461 |
| EGBN | 21.31▼ | -0.23 (-1.07%) | 21.77 | 21.07 | 1,209,600 |
| EGGQ | 47.292▲ | +1.087 (+2.35%) | 47.86 | 47.10 | 2,100 |
| EGGS | 39.285▲ | +0.842 (+2.19%) | 39.495 | 38.91 | 2,600 |
| EGGY | 36.19▲ | +0.84 (+2.38%) | 36.42 | 35.785 | 20,400 |
| EGLE | 29.296▲ | +0.166 (+0.57%) | 29.39 | 29.296 | 2,600 |
| EGO | 35.53▲ | +0.92 (+2.66%) | 35.86 | 34.60 | 4,615,200 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EHC | 106.39▼ | -1.13 (-1.05%) | 108.25 | 106.12 | 1,941,800 |
| EHLS | 23.4414▲ | +0.4353 (+1.89%) | 23.4414 | 23.315 | 779 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EINC | 95.2821▲ | +0.1244 (+0.13%) | 95.7108 | 95.18 | 2,398 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EIS | 111.19▲ | +0.90 (+0.82%) | 111.42 | 110.79 | 68,587 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| EJAN | 33.669▲ | +0.0236 (+0.07%) | 33.71 | 33.63 | 2,100 |
| EJUL | 29.34▲ | +0.13 (+0.45%) | 29.43 | 29.34 | 5,000 |
| EKG | 19.119▲ | +0.194 (+1.03%) | 19.119 | 19.119 | 100 |
| EL | 108.00▲ | +0.06 (+0.06%) | 110.37 | 107.29 | 7,304,202 |
| ELAN | 22.30▲ | +0.21 (+0.95%) | 22.35 | 21.942 | 19,383,497 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELE | 16.33▲ | +1.28 (+8.50%) | 16.36 | 14.99 | 237,800 |
| ELF | 80.44▲ | +3.18 (+4.12%) | 80.88 | 77.62 | 2,257,500 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELIL | 28.37▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 72,000 |
| ELIS | 17.929▼ | -0.221 (-1.22%) | 17.929 | 17.90 | 300 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| ELM | 27.79▲ | +0.07 (+0.25%) | 27.83 | 27.78 | 134,700 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELS | 61.28▼ | -0.40 (-0.65%) | 61.90 | 61.19 | 2,664,800 |
| ELV | 340.69▼ | -3.91 (-1.13%) | 346.6099 | 337.61 | 4,158,330 |
| ELVN | 16.87▲ | +0.19 (+1.14%) | 17.15 | 16.605 | 1,223,311 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| EMA | 48.28▼ | -0.25 (-0.52%) | 48.98 | 48.12 | 230,300 |
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMBJ | 63.56▲ | +0.23 (+0.36%) | 64.89 | 63.18 | 614,920 |
| EMBX | 50.679▼ | -0.0044 (-0.01%) | 50.7399 | 50.679 | 3,719 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EMCS | 34.943▼ | -0.1114 (-0.32%) | 35.50 | 34.84 | 7,300 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EMEQ | 39.225▲ | +0.44 (+1.13%) | 39.23 | 38.85 | 24,000 |
| EMES | 22.093▲ | +0.076 (+0.35%) | 22.093 | 22.093 | 0 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMKT | 24.725▲ | +0.172 (+0.70%) | 24.86 | 24.62 | 6,573 |
| EML | 20.18▲ | +0.41 (+2.07%) | 20.23 | 19.76 | 27,511 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMM | 33.16▲ | +0.28 (+0.85%) | 33.31 | 33.10 | 4,800 |
| EMMF | 31.43▲ | +0.23 (+0.74%) | 31.56 | 31.40 | 15,439 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EMOP | 39.978▲ | +0.2781 (+0.70%) | 39.978 | 39.978 | 100 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| EMQQ | 41.47▲ | +0.72 (+1.77%) | 41.59 | 41.39 | 33,743 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENDW | 31.24▲ | +0.15 (+0.48%) | 31.28 | 31.22 | 3,400 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENHU | 25.1746▲ | +0.2347 (+0.94%) | 25.19 | 25.1746 | 2,440 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENPH | 33.25▲ | +0.29 (+0.88%) | 33.4925 | 32.48 | 6,160,085 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENS | 146.90▲ | +2.44 (+1.69%) | 147.43 | 144.75 | 322,464 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| ENZL | 44.82▲ | +0.1201 (+0.27%) | 44.82 | 44.7244 | 4,069 |
| EOCT | 31.3422▲ | +0.1628 (+0.52%) | 31.40 | 31.2839 | 23,533 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EOS | 22.62▲ | +0.36 (+1.62%) | 22.65 | 22.37 | 93,400 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EPAC | 37.23▲ | +1.42 (+3.97%) | 37.50 | 35.47 | 959,524 |
| EPAM | 209.17▲ | +2.15 (+1.04%) | 211.26 | 206.44 | 1,976,200 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EPIN | 22.465▲ | +0.029 (+0.13%) | 22.465 | 22.465 | 100 |