Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 24.98▼ | -0.41 (-1.61%) | 25.45 | 24.98 | 25,978 |
| EMLC | 25.60▲ | +0.10 (+0.39%) | 25.6181 | 25.56 | 2,479,745 |
| EMLP | 37.94▲ | +0.03 (+0.08%) | 38.08 | 37.9104 | 211,445 |
| EMM | 31.2692▲ | +0.1166 (+0.37%) | 31.34 | 31.1515 | 6,422 |
| EMMF | 30.535▲ | +0.065 (+0.21%) | 30.5646 | 30.5029 | 11,578 |
| EMN | 65.15▼ | -2.01 (-2.99%) | 66.94 | 64.90 | 1,143,124 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| EMO | 46.62▲ | +0.14 (+0.30%) | 46.99 | 46.5201 | 69,508 |
| EMOP | 38.785▲ | +0.1401 (+0.36%) | 38.785 | 38.785 | 100 |
| EMOT | 23.886▲ | +0.009 (+0.04%) | 23.886 | 23.886 | 100 |
| EMPB | 29.35▼ | -0.03 (-0.10%) | 29.35 | 29.3199 | 2,388 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMR | 135.66▲ | +0.56 (+0.41%) | 136.62 | 134.79 | 1,770,895 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| EMXC | 66.92▲ | +0.41 (+0.62%) | 66.945 | 66.715 | 1,513,836 |
| EMXF | 45.252▲ | +0.193 (+0.43%) | 45.35 | 45.16 | 7,300 |
| ENB | 49.06▼ | -0.04 (-0.08%) | 49.16 | 48.735 | 2,051,507 |
| ENDW | 30.3452▲ | +0.1532 (+0.51%) | 30.381 | 30.3195 | 1,884 |
| ENFR | 31.83▼ | -0.09 (-0.28%) | 32.06 | 31.82 | 35,114 |
| ENLT | 28.53▼ | -0.67 (-2.29%) | 28.89 | 28.225 | 23,282 |
| ENOV | 32.34▲ | +0.62 (+1.95%) | 32.41 | 31.72 | 804,618 |
| ENPH | 37.98▲ | +0.35 (+0.93%) | 38.62 | 37.00 | 6,694,711 |
| ENR | 29.66▲ | +0.12 (+0.41%) | 30.099 | 29.44 | 800,012 |
| ENS | 107.70▲ | +0.82 (+0.77%) | 108.79 | 106.835 | 311,117 |
| ENSG | 166.22▼ | -1.77 (-1.05%) | 168.52 | 165.89 | 269,208 |
| ENTG | 90.18▲ | +2.93 (+3.36%) | 90.27 | 87.765 | 2,772,590 |
| ENVA | 116.66▲ | +1.52 (+1.32%) | 118.2999 | 115.625 | 206,369 |
| ENZL | 47.1072▲ | +0.3672 (+0.79%) | 47.15 | 47.01 | 2,381 |
| EOCT | 30.4317▲ | +0.1267 (+0.42%) | 30.48 | 30.38 | 7,211 |
| EOG | 117.54▼ | -0.62 (-0.52%) | 118.24 | 116.82 | 1,798,019 |
| EOI | 21.34▼ | -0.20 (-0.93%) | 21.40 | 21.23 | 86,200 |
| EOS | 24.24▼ | -0.19 (-0.78%) | 24.34 | 24.18 | 69,400 |
| EOT | 16.60▼ | -0.09 (-0.54%) | 16.70 | 16.58 | 99,273 |
| EPAC | 42.49▼ | -0.18 (-0.42%) | 43.16 | 42.265 | 366,106 |
| EPAM | 154.55▼ | -1.54 (-0.99%) | 158.10 | 152.82 | 604,037 |
| EPC | 21.17▼ | -0.54 (-2.49%) | 21.91 | 21.04 | 758,534 |
| EPEM | 22.743▲ | +0.134 (+0.59%) | 22.743 | 22.743 | 100 |
| EPHE | 25.71▼ | -0.09 (-0.35%) | 25.8519 | 25.66 | 89,785 |
| EPI | 45.20▲ | +0.29 (+0.65%) | 45.20 | 45.07 | 293,963 |
| EPIN | 21.7453▲ | +0.1573 (+0.73%) | 21.7453 | 21.7453 | 32 |
| EPMB | 22.236▼ | -0.073 (-0.33%) | 22.236 | 22.236 | 0 |
| EPMV | 22.3553▼ | -0.1297 (-0.58%) | 22.3553 | 22.3553 | 0 |
| EPOL | 32.81▲ | +0.53 (+1.64%) | 32.86 | 32.50 | 434,781 |
| EPP | 52.68▲ | +0.31 (+0.59%) | 52.72 | 52.505 | 171,337 |
| EPR | 58.27▼ | -0.20 (-0.34%) | 58.70 | 57.97 | 1,007,759 |
| EPRT | 29.92▲ | +0.08 (+0.27%) | 30.12 | 29.82 | 1,961,754 |
| EPS | 68.60▲ | +0.38 (+0.56%) | 68.625 | 68.43 | 59,499 |
| EPSB | 22.4843▼ | -0.0567 (-0.25%) | 22.4843 | 22.4843 | 2 |
| EPSM | 38.72▼ | -0.78 (-1.97%) | 43.55 | 35.24 | 218,448 |
| EPSV | 23.6523▼ | -0.0797 (-0.34%) | 23.69 | 23.6523 | 100 |
| EPU | 58.4354▲ | +0.6674 (+1.16%) | 58.56 | 57.9001 | 38,314 |
| EPV | 24.7269▼ | -0.36 (-1.44%) | 24.8835 | 24.7269 | 8,716 |
| EQAL | 51.9234▼ | -0.0566 (-0.11%) | 52.185 | 51.9234 | 11,881 |
| EQBK | 40.98▼ | -0.63 (-1.51%) | 41.74 | 40.87 | 68,591 |
| EQH | 53.31▼ | -0.74 (-1.37%) | 54.38 | 53.09 | 1,933,347 |
| EQIN | 46.14▼ | -0.1343 (-0.29%) | 46.44 | 46.14 | 16,075 |
| EQIX | 791.68▲ | +3.07 (+0.39%) | 798.185 | 789.175 | 509,574 |
| EQL | 45.78▲ | +0.03 (+0.07%) | 45.927 | 45.72 | 16,460 |
| EQNR | 24.40▲ | +0.13 (+0.54%) | 24.45 | 24.185 | 2,076,402 |
| EQR | 65.28▼ | -1.16 (-1.75%) | 66.84 | 65.20 | 1,826,421 |
| EQRR | 62.7591▼ | -0.5229 (-0.83%) | 63.19 | 62.7591 | 206 |
| EQT | 49.98▼ | -0.96 (-1.88%) | 51.06 | 49.92 | 5,337,719 |
| EQTY | 26.012▲ | +0.037 (+0.14%) | 26.09 | 26.011 | 34,100 |
| EQWL | 113.56▲ | +0.11 (+0.10%) | 113.8125 | 113.291 | 38,477 |
| ERET | 27.71▲ | +0.002 (+0.01%) | 27.81 | 27.69 | 1,400 |
| ERIE | 321.81▼ | -16.85 (-4.98%) | 341.71 | 321.81 | 122,829 |
| ERJ | 56.96▼ | -0.36 (-0.63%) | 57.61 | 56.76 | 874,000 |
| ERNZ | 22.7959▼ | -0.1451 (-0.63%) | 23.00 | 22.79 | 1,673 |
| ERO | 17.10▲ | +0.19 (+1.12%) | 17.325 | 16.90 | 694,300 |
| ERTH | 46.7235▲ | +0.7469 (+1.62%) | 46.7601 | 46.12 | 3,761 |
| ERX | 54.73▼ | -0.32 (-0.58%) | 55.56 | 54.5204 | 185,492 |
| ERY | 21.22▲ | +0.16 (+0.76%) | 21.27 | 20.90 | 237,847 |
| ES | 65.52▼ | -0.18 (-0.27%) | 66.24 | 65.39 | 2,640,392 |
| ESAB | 109.07▼ | -1.21 (-1.10%) | 111.75 | 108.7201 | 491,942 |
| ESE | 208.02▼ | -0.26 (-0.12%) | 210.7899 | 207.795 | 162,813 |
| ESEA | 63.625▼ | -0.34 (-0.53%) | 64.32 | 62.28 | 39,580 |
| ESGD | 93.19▲ | +0.67 (+0.72%) | 93.24 | 92.87 | 218,929 |
| ESGE | 42.78▲ | +0.34 (+0.80%) | 42.80 | 42.63 | 610,382 |
| ESGU | 144.37▲ | +0.78 (+0.54%) | 144.43 | 144.03 | 696,015 |
| ESI | 26.77▲ | +0.45 (+1.71%) | 27.00 | 26.32 | 1,848,386 |
| ESIX | 31.649▼ | -0.075 (-0.24%) | 31.649 | 31.649 | 100 |
| ESLT | 503.42▼ | -6.12 (-1.20%) | 505.99 | 482.00 | 158,360 |
| ESMV | 28.8204▼ | -0.1186 (-0.41%) | 28.8204 | 28.82 | 196 |
| ESN | 16.815▲ | +0.0299 (+0.18%) | 16.8505 | 16.788 | 4,668 |
| ESNT | 63.34▼ | -0.47 (-0.74%) | 63.90 | 63.185 | 493,899 |
| ESP | 52.46▼ | -0.08 (-0.15%) | 55.00 | 51.82 | 38,090 |
| ESPO | 121.84▲ | +1.85 (+1.54%) | 121.84 | 120.57 | 39,626 |
| ESQ | 97.71▲ | +0.68 (+0.70%) | 98.085 | 96.38 | 40,854 |
| ESS | 264.63▼ | -2.46 (-0.92%) | 267.285 | 264.33 | 242,984 |
| ESTA | 36.84▼ | -0.625 (-1.67%) | 37.99 | 36.67 | 243,214 |
| ESTC | 88.31▲ | +0.77 (+0.88%) | 89.91 | 87.63 | 968,901 |
| ESUM | 27.0952▼ | -0.0677 (-0.25%) | 27.1684 | 27.08 | 6,772 |
| ETD | 29.50▲ | +0.33 (+1.13%) | 29.57 | 29.11 | 250,824 |
| ETEC | 23.9653▲ | +0.1363 (+0.57%) | 24.04 | 23.94 | 1,167 |
| ETG | 21.08▼ | -0.10 (-0.47%) | 21.19 | 21.07 | 87,200 |
| ETH | 42.32▼ | -1.70 (-3.86%) | 42.80 | 42.031 | 4,249,400 |
| ETHA | 34.01▼ | -1.35 (-3.82%) | 34.39 | 33.77 | 44,909,300 |
| ETHE | 37.02▼ | -1.51 (-3.92%) | 37.44 | 36.79 | 5,622,234 |
| ETHO | 63.4621▲ | +0.0871 (+0.14%) | 63.49 | 63.37 | 899 |
| ETHT | 107.32▼ | -8.87 (-7.63%) | 109.76 | 105.84 | 1,013,156 |