Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| PIZ | 33.63▲ | +0.03 (+0.09%) | 33.63 | 33.58 | 361 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| PIO | 41.22▲ | +0.18 (+0.44%) | 41.35 | 41.11 | 7,200 |
| PINS | 33.78▼ | -0.18 (-0.53%) | 34.38 | 33.44 | 6,435,638 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| PINC | 21.16▲ | +0.20 (+0.95%) | 21.38 | 21.01 | 1,052,362 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| PIE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.18 | 4,120 |
| PID | 18.035▲ | +0.075 (+0.42%) | 18.0794 | 17.98 | 61,272 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| PHYL | 34.30▲ | +0.0629 (+0.18%) | 34.3299 | 34.26 | 10,496 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| PHVS | 23.45▲ | +0.10 (+0.43%) | 24.15 | 22.55 | 49,577 |
| PHR | 20.84▲ | +0.23 (+1.12%) | 20.99 | 20.39 | 425,663 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| PHI | 24.07▲ | +0.28 (+1.18%) | 24.16 | 23.90 | 34,022 |
| PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
| PHEQ | 26.9699▲ | +0.0948 (+0.35%) | 27.02 | 26.9576 | 718 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| PGNY | 32.54▲ | +0.50 (+1.56%) | 32.819 | 32.15 | 546,170 |
| PGJ | 25.73▲ | +0.08 (+0.31%) | 25.84 | 25.50 | 36,235 |
| PGHY | 19.47▲ | +0.03 (+0.15%) | 19.5399 | 19.40 | 35,053 |
| PGC | 22.89▲ | +0.15 (+0.66%) | 23.3199 | 22.56 | 87,911 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PFXF | 17.16▲ | +0.15 (+0.88%) | 17.18 | 17.07 | 471,692 |
| PFX | 44.88 | +0.00 (+0.00%) | 44.88 | 44.88 | 296 |
| PFUT | 23.37▲ | +0.04 (+0.17%) | 23.42 | 23.33 | 9,739 |
| PFSI | 87.40▲ | +0.40 (+0.46%) | 87.57 | 85.88 | 273,382 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| PFLD | 20.85▲ | +0.12 (+0.58%) | 20.89 | 20.77 | 159,200 |
| PFIX | 53.07▼ | -1.36 (-2.50%) | 54.25 | 52.92 | 111,739 |
| PFIS | 38.02▼ | -0.26 (-0.68%) | 38.66 | 37.48 | 9,649 |
| PFIG | 23.0851▲ | +0.047 (+0.20%) | 23.12 | 23.06 | 1,528 |
| PFI | 47.197▼ | -0.2877 (-0.61%) | 47.42 | 47.197 | 1,211 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| PFFR | 18.00▲ | +0.02 (+0.11%) | 18.1299 | 17.9099 | 17,956 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| PFFA | 20.40▲ | +0.02 (+0.10%) | 20.55 | 20.40 | 219,527 |
| PFF | 31.32▲ | +0.19 (+0.61%) | 31.38 | 31.19 | 3,489,409 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| PFC | 19.54▼ | -0.21 (-1.06%) | 19.975 | 19.52 | 143,937 |
| PFBC | 76.05▼ | -0.40 (-0.52%) | 76.90 | 75.21 | 123,407 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| PEY | 20.12▲ | +0.13 (+0.65%) | 20.175 | 20.06 | 239,873 |
| PEXL | 47.9667▲ | +0.3189 (+0.67%) | 48.07 | 47.70 | 2,713 |
| PETQ | 16.42▼ | -0.11 (-0.67%) | 16.90 | 16.26 | 168,784 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| PEO | 23.67▲ | +0.25 (+1.07%) | 23.68 | 23.43 | 23,300 |
| PENN | 17.03▲ | +0.17 (+1.01%) | 17.515 | 16.92 | 4,447,293 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| PECO | 32.68▲ | +0.07 (+0.21%) | 32.91 | 32.39 | 611,348 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| PEBK | 29.09▲ | +0.10 (+0.34%) | 29.09 | 28.91 | 4,472 |
| PDX | 21.38▼ | -0.07 (-0.33%) | 21.55 | 21.30 | 75,574 |
| PDS | 73.38▲ | +1.08 (+1.49%) | 73.86 | 72.00 | 81,081 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| PDN | 32.50▲ | +0.37 (+1.15%) | 32.5561 | 32.36 | 28,200 |
| PDI | 18.98▲ | +0.02 (+0.11%) | 19.00 | 18.93 | 1,007,900 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| PDEX | 18.40▼ | -0.28 (-1.50%) | 18.80 | 18.0416 | 5,239 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PD | 20.70▼ | -0.13 (-0.62%) | 21.18 | 20.54 | 590,660 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| PCRX | 26.05▼ | -0.28 (-1.06%) | 26.71 | 26.04 | 540,326 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| PCG | 17.26▲ | +0.23 (+1.35%) | 17.265 | 17.10 | 10,715,076 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PBW | 20.70▲ | +0.54 (+2.68%) | 20.845 | 20.48 | 125,012 |
| PBR.A | 16.41▲ | +0.25 (+1.55%) | 16.44 | 16.15 | 5,610,200 |
| PBR | 17.33▲ | +0.28 (+1.64%) | 17.33 | 17.00 | 23,234,368 |
| PBJ | 48.3241▲ | +0.176 (+0.37%) | 48.35 | 48.14 | 6,538 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| PBDC | 34.106▲ | +0.124 (+0.36%) | 34.19 | 34.06 | 22,900 |