Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FDIV | 26.95▼ | -0.297 (-1.09%) | 27.058 | 26.95 | 5,200 |
| MATW | 26.98▼ | -0.58 (-2.10%) | 27.385 | 26.95 | 104,191 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| WSBC | 27.00▼ | -0.37 (-1.35%) | 27.31 | 26.96 | 137,207 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| OND | 26.9782▼ | -0.4818 (-1.75%) | 26.9782 | 26.9782 | 8 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| QTTB | 27.40▼ | -1.64 (-5.65%) | 29.77 | 27.00 | 19,444 |
| WOLF | 27.03▼ | -0.82 (-2.94%) | 28.22 | 27.00 | 4,853,379 |
| KRT | 27.10▼ | -0.34 (-1.24%) | 27.44 | 27.00 | 19,057 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| WAFD | 27.09▼ | -0.49 (-1.78%) | 27.47 | 27.0283 | 255,994 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| ITDA | 27.0371▼ | -0.2243 (-0.82%) | 27.12 | 27.0371 | 874 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| PIN | 27.14▼ | -0.13 (-0.48%) | 27.26 | 27.06 | 39,351 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| WPS | 27.0964▼ | -0.3029 (-1.11%) | 27.29 | 27.0964 | 217 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| QQQJ | 27.18▼ | -0.46 (-1.66%) | 27.55 | 27.14 | 92,300 |
| MORF | 27.27▼ | -0.70 (-2.50%) | 28.06 | 27.19 | 328,000 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| AUGT | 27.2437▼ | -0.3007 (-1.09%) | 27.49 | 27.2437 | 2,166 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| STVN | 28.04▲ | +0.62 (+2.26%) | 28.57 | 27.26 | 366,043 |
| NBDS | 27.2689▼ | -0.4136 (-1.49%) | 27.47 | 27.2689 | 2,835 |
| LNC | 27.27▼ | -0.74 (-2.64%) | 27.94 | 27.27 | 1,839,237 |
| BSVN | 27.30▼ | -0.10 (-0.36%) | 27.69 | 27.30 | 11,752 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| EVH | 27.74▼ | -0.07 (-0.25%) | 28.09 | 27.345 | 703,472 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| IBN | 27.53▲ | +0.06 (+0.22%) | 27.66 | 27.38 | 5,216,019 |
| CXSE | 27.38▼ | -0.56 (-2.00%) | 27.64 | 27.38 | 16,822 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| ITAN | 27.3929▼ | -0.3571 (-1.29%) | 27.71 | 27.3929 | 660 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| VICE | 27.452▼ | -0.287 (-1.03%) | 27.562 | 27.452 | 400 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| WCEO | 27.471▼ | -0.4563 (-1.63%) | 27.58 | 27.471 | 529 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| ALCO | 27.91▼ | -0.64 (-2.24%) | 28.60 | 27.48 | 24,691 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| WRND | 27.509▼ | -0.405 (-1.45%) | 27.509 | 27.509 | 0 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| USCF | 27.56▼ | -0.3991 (-1.43%) | 27.98 | 27.56 | 200 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| FMET | 27.63▼ | -0.50 (-1.78%) | 28.1299 | 27.63 | 8,603 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| CADE | 27.67▼ | -0.65 (-2.30%) | 28.21 | 27.64 | 846,634 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| IMOS | 27.89▼ | -0.78 (-2.72%) | 28.33 | 27.66 | 9,389 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| FENI | 27.71▼ | -0.30 (-1.07%) | 28.01 | 27.6601 | 40,028 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| MOOD | 27.67▼ | -0.418 (-1.49%) | 27.93 | 27.67 | 700 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| RPRX | 27.70▼ | -0.42 (-1.49%) | 28.13 | 27.68 | 2,630,901 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| SEM | 28.37▲ | +0.38 (+1.36%) | 28.56 | 27.69 | 520,474 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| BITU | 27.91▼ | -3.61 (-11.45%) | 29.865 | 27.7001 | 971,589 |