Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 95.34▲ | +1.92 (+2.06%) | 95.35 | 93.58 | 1,696,345 |
| CNK | 28.52▲ | +0.27 (+0.96%) | 28.86 | 28.25 | 4,807,100 |
| CNM | 49.76▲ | +1.09 (+2.24%) | 50.19 | 48.65 | 4,311,066 |
| CNMD | 51.79▼ | -1.11 (-2.10%) | 53.15 | 51.63 | 313,019 |
| CNNE | 19.23▲ | +0.16 (+0.84%) | 19.25 | 18.905 | 698,022 |
| CNO | 39.40▲ | +0.15 (+0.38%) | 39.78 | 39.13 | 677,500 |
| CNOB | 25.06▼ | -0.04 (-0.16%) | 25.49 | 25.03 | 367,998 |
| CNP | 38.29▲ | +0.05 (+0.13%) | 38.555 | 38.22 | 3,695,780 |
| CNQ | 32.03▲ | +0.84 (+2.69%) | 32.18 | 31.24 | 6,403,898 |
| CNR | 76.77▲ | +3.93 (+5.40%) | 77.435 | 73.55 | 776,100 |
| CNRG | 77.79▲ | +1.68 (+2.21%) | 77.90 | 76.52 | 10,900 |
| CNS | 70.34▼ | -1.26 (-1.76%) | 72.25 | 70.26 | 218,433 |
| CNTA | 22.02▲ | +0.21 (+0.96%) | 22.25 | 21.61 | 857,960 |
| CNX | 30.08▲ | +0.05 (+0.17%) | 30.425 | 29.76 | 1,549,148 |
| CNXC | 53.64▼ | -0.33 (-0.61%) | 54.75 | 53.515 | 652,848 |
| CNXN | 63.53▲ | +0.33 (+0.52%) | 63.87 | 62.90 | 66,260 |
| CNXT | 41.85▲ | +0.95 (+2.32%) | 41.8991 | 41.745 | 33,553 |
| COAL | 20.995▲ | +0.755 (+3.73%) | 21.00 | 20.7085 | 19,516 |
| COCO | 39.79▲ | +0.22 (+0.56%) | 40.71 | 39.47 | 951,229 |
| COE | 46.50▼ | -1.29 (-2.70%) | 47.01 | 42.292 | 30,502 |
| COF | 226.53▲ | +2.77 (+1.24%) | 230.50 | 224.82 | 2,743,861 |
| COFS | 30.01▼ | -0.30 (-0.99%) | 30.42 | 29.94 | 41,290 |
| COHR | 106.34▲ | +3.35 (+3.25%) | 108.02 | 101.384 | 4,020,291 |
| COHU | 21.16▲ | +0.51 (+2.47%) | 21.29 | 20.69 | 216,125 |
| COIG | 35.7002▲ | +0.8372 (+2.40%) | 35.92 | 34.48 | 49,600 |
| COIN | 327.02▲ | +3.98 (+1.23%) | 328.44 | 320.965 | 6,896,855 |
| COKE | 121.77▼ | -0.21 (-0.17%) | 123.89 | 121.20 | 493,465 |
| COLB | 25.84▼ | -0.22 (-0.84%) | 26.70 | 25.725 | 4,839,473 |
| COLL | 34.92▼ | -2.40 (-6.43%) | 37.25 | 34.845 | 672,016 |
| COLM | 54.11▼ | -0.50 (-0.92%) | 54.975 | 53.74 | 772,372 |
| COLO | 32.69▲ | +0.12 (+0.37%) | 33.1399 | 32.6619 | 58,531 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| COMB | 21.7141▲ | +0.2041 (+0.95%) | 21.7141 | 21.62 | 13,362 |
| COMM | 16.65▲ | +0.34 (+2.08%) | 16.80 | 16.325 | 5,705,345 |
| COMT | 26.93▲ | +0.295 (+1.11%) | 26.96 | 26.83 | 119,144 |
| CON | 21.23▼ | -0.92 (-4.15%) | 22.29 | 21.23 | 1,014,143 |
| CONI | 46.24▼ | -1.08 (-2.28%) | 47.86 | 45.8397 | 179,722 |
| CONL | 35.88▲ | +0.80 (+2.28%) | 36.19 | 34.6606 | 4,941,546 |
| COO | 65.48▼ | -1.20 (-1.80%) | 67.3282 | 65.36 | 2,923,604 |
| COOP | 219.80▼ | -0.55 (-0.25%) | 226.645 | 218.965 | 503,744 |
| COP | 92.33▼ | -0.10 (-0.11%) | 93.05 | 91.69 | 4,930,927 |
| COPJ | 28.7381▲ | +0.3941 (+1.39%) | 28.82 | 28.00 | 18,941 |
| COPP | 26.55▲ | +0.51 (+1.96%) | 26.58 | 26.0561 | 22,341 |
| COPX | 54.24▲ | +0.84 (+1.57%) | 54.365 | 53.40 | 1,688,012 |
| COR | 291.40▼ | -11.12 (-3.68%) | 303.295 | 291.32 | 2,196,027 |
| CORN | 17.78▼ | -0.12 (-0.67%) | 17.92 | 17.75 | 229,120 |
| CORO | 30.18▲ | +0.201 (+0.67%) | 30.21 | 30.061 | 11,100 |
| CORP | 99.18▲ | +0.29 (+0.29%) | 99.23 | 99.045 | 38,079 |
| CORT | 69.53▼ | -3.34 (-4.58%) | 73.82 | 69.48 | 701,713 |
| CORZ | 16.32▲ | +0.46 (+2.90%) | 16.70 | 16.0075 | 20,103,505 |
| COSO | 23.32▲ | +0.03 (+0.13%) | 23.795 | 23.25 | 39,540 |
| COST | 960.10▼ | -7.80 (-0.81%) | 969.74 | 959.71 | 2,198,000 |
| COWG | 36.10▲ | +0.10 (+0.28%) | 36.1455 | 35.9927 | 599,372 |
| COWS | 32.0044▼ | -0.0475 (-0.15%) | 32.06 | 31.9713 | 4,779 |
| COYY | 19.27▲ | +0.17 (+0.89%) | 19.28 | 19.04 | 384,006 |
| CP | 75.93▲ | +0.85 (+1.13%) | 76.10 | 74.54 | 2,390,359 |
| CPA | 116.12▼ | -2.12 (-1.79%) | 118.3071 | 115.275 | 254,704 |
| CPAG | 101.9611▲ | +0.1704 (+0.17%) | 101.98 | 101.9611 | 209 |
| CPAI | 38.3946▼ | -0.0524 (-0.14%) | 38.62 | 38.3946 | 15,217 |
| CPAY | 304.86▼ | -2.50 (-0.81%) | 311.17 | 304.40 | 313,786 |
| CPB | 32.87▼ | -0.36 (-1.08%) | 33.33 | 32.69 | 4,133,282 |
| CPBI | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| CPER | 29.03▲ | +0.43 (+1.50%) | 29.07 | 28.7301 | 139,187 |
| CPF | 30.50▼ | -0.13 (-0.42%) | 30.8994 | 30.265 | 135,511 |
| CPHC | 16.6178▲ | +0.1878 (+1.14%) | 17.43 | 16.42 | 2,639 |
| CPHY | 50.805▲ | +0.1244 (+0.25%) | 50.82 | 50.7903 | 472 |
| CPII | 19.235▼ | -0.005 (-0.03%) | 19.235 | 19.235 | 34 |
| CPK | 124.40▼ | -0.75 (-0.60%) | 125.33 | 123.50 | 122,667 |
| CPLB | 21.49▲ | +0.045 (+0.21%) | 21.50 | 21.46 | 2,627 |
| CPLS | 36.05▲ | +0.075 (+0.21%) | 36.065 | 36.0408 | 2,393 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPNJ | 26.5887▲ | +0.0197 (+0.07%) | 26.5887 | 26.5601 | 3,407 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPNS | 26.8923▲ | +0.0373 (+0.14%) | 26.8923 | 26.85 | 3,301 |
| CPRA | 26.035 | +0.00 (+0.00%) | 26.07 | 26.00 | 20,700 |
| CPRI | 21.67▲ | +1.22 (+5.97%) | 21.70 | 20.46 | 3,165,320 |
| CPRJ | 26.3291▼ | -0.0009 (+0.00%) | 26.342 | 26.32 | 4,914 |
| CPRO | 26.2078▲ | +0.0288 (+0.11%) | 26.21 | 26.18 | 15,607 |
| CPRT | 47.60▼ | -0.80 (-1.65%) | 48.77 | 47.38 | 5,868,581 |
| CPRX | 19.76▼ | -0.21 (-1.05%) | 20.14 | 19.66 | 1,772,688 |
| CPRY | 25.9158▲ | +0.0658 (+0.25%) | 25.9158 | 25.91 | 2,045 |
| CPS | 39.08▲ | +1.23 (+3.25%) | 39.09 | 37.26 | 148,290 |
| CPSA | 26.565▲ | +0.017 (+0.06%) | 26.62 | 26.5501 | 798 |
| CPSD | 25.4408▲ | +0.0068 (+0.03%) | 25.45 | 25.41 | 4,605 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CPSJ | 26.5406▲ | +0.0096 (+0.04%) | 26.5406 | 26.51 | 1,862 |
| CPSM | 28.2401▲ | +0.0451 (+0.16%) | 28.258 | 28.17 | 4,686 |
| CPSN | 26.53▲ | +0.01 (+0.04%) | 26.53 | 26.50 | 103 |
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CPST | 26.675▲ | +0.005 (+0.02%) | 26.72 | 26.675 | 6,283 |
| CPSU | 26.68▲ | +0.009 (+0.03%) | 26.68 | 26.68 | 0 |
| CPSY | 24.615▲ | +0.015 (+0.06%) | 24.625 | 24.615 | 211 |
| CPT | 108.37▼ | -1.14 (-1.04%) | 109.91 | 108.14 | 741,399 |
| CPXR | 19.135▲ | +0.547 (+2.94%) | 19.18 | 18.74 | 4,002 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CQQQ | 55.00▲ | +0.31 (+0.57%) | 55.27 | 54.9117 | 1,640,845 |
| CR | 182.60▼ | -0.39 (-0.21%) | 185.12 | 180.995 | 275,144 |