Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 27.80▲ | +0.20 (+0.72%) | 28.00 | 27.53 | 302,200 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CPLB | 21.23▼ | -0.06 (-0.28%) | 21.2396 | 21.1805 | 6,123 |
| CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPNJ | 26.136▲ | +0.002 (+0.01%) | 26.175 | 26.08 | 14,700 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| CPRI | 17.58▲ | +0.05 (+0.29%) | 17.87 | 17.16 | 18,916,665 |
| CPRJ | 25.729▼ | -0.001 (+0.00%) | 25.90 | 25.729 | 5,700 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPRT | 48.18▼ | -0.06 (-0.12%) | 48.98 | 48.06 | 8,319,400 |
| CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CPS | 21.78▲ | +0.74 (+3.52%) | 21.88 | 21.00 | 268,500 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSD | 24.7581▲ | +0.0631 (+0.26%) | 24.78 | 24.7001 | 709 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSJ | 26.08▲ | +0.05 (+0.19%) | 26.10 | 26.045 | 13,400 |
| CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CPSU | 26.256▲ | +0.026 (+0.10%) | 26.27 | 26.247 | 4,400 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CPXR | 25.3035▼ | -0.0595 (-0.23%) | 25.331 | 24.85 | 971 |
| CPZ | 16.11▲ | +0.08 (+0.50%) | 16.15 | 15.92 | 0 |
| CQQQ | 44.06▲ | +0.12 (+0.27%) | 44.14 | 43.82 | 0 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRAI | 187.03▲ | +1.02 (+0.55%) | 188.49 | 185.00 | 171,596 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRBG | 35.83▲ | +0.83 (+2.37%) | 36.03 | 35.06 | 8,870,955 |
| CRBN | 210.37▲ | +0.8505 (+0.41%) | 210.9343 | 209.65 | 4,837 |
| CRC | 45.67▼ | -0.01 (-0.02%) | 45.88 | 45.05 | 1,941,165 |
| CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |
| CRDO | 93.49▼ | -1.56 (-1.64%) | 95.08 | 91.81 | 6,193,889 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CRED | 21.3744▲ | +0.0876 (+0.41%) | 21.3744 | 21.28 | 1,090 |
| CRH | 91.52▲ | +2.45 (+2.75%) | 91.97 | 89.63 | 6,725,879 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRK | 28.76▲ | +0.36 (+1.27%) | 28.78 | 28.11 | 5,978,400 |
| CRL | 150.01▼ | -1.58 (-1.04%) | 152.63 | 148.41 | 814,700 |
| CRM | 273.42▲ | +2.68 (+0.99%) | 274.17 | 269.43 | 21,739,800 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRMT | 55.69▲ | +1.77 (+3.28%) | 55.91 | 54.24 | 104,525 |
| CRNX | 29.96▼ | -0.03 (-0.10%) | 30.85 | 29.59 | 1,639,744 |
| CROX | 103.02▲ | +2.97 (+2.97%) | 103.12 | 101.58 | 1,580,707 |
| CRPT | 22.29▼ | -0.10 (-0.45%) | 22.63 | 21.82 | 0 |
| CRS | 275.82▲ | +2.47 (+0.90%) | 279.51 | 270.40 | 8,630,000 |
| CRSP | 47.49▲ | +0.79 (+1.69%) | 47.67 | 46.20 | 15,084,989 |
| CRTC | 33.7925▲ | +0.1141 (+0.34%) | 33.948 | 33.64 | 5,203 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CRWD | 499.33▼ | -5.89 (-1.17%) | 505.37 | 495.57 | 3,466,288 |
| CRWL | 40.75▼ | -0.89 (-2.14%) | 41.64 | 40.15 | 310,209 |
| CRWV | 159.99▲ | +1.91 (+1.21%) | 167.88 | 158.20 | 17,405,400 |
| CSB | 55.5196▼ | -0.1104 (-0.20%) | 55.96 | 55.245 | 18,355 |
| CSCO | 68.65▼ | -0.30 (-0.44%) | 69.215 | 68.34 | 26,224,620 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSGP | 80.76▼ | -0.74 (-0.91%) | 82.00 | 80.37 | 3,554,409 |
| CSGS | 64.38▲ | +0.75 (+1.18%) | 65.96 | 63.45 | 515,419 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSHP | 99.70▲ | +0.07 (+0.07%) | 99.70 | 99.70 | 100 |
| CSL | 374.34▼ | -2.64 (-0.70%) | 380.73 | 371.775 | 664,884 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSR | 60.06▼ | -1.47 (-2.39%) | 61.675 | 59.91 | 201,330 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CSV | 46.06▲ | +0.54 (+1.19%) | 46.47 | 45.40 | 285,400 |
| CSW | 289.80▲ | +1.96 (+0.68%) | 294.01 | 285.99 | 124,000 |
| CSWC | 21.87▲ | +0.09 (+0.41%) | 22.13 | 21.71 | 659,628 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTBI | 53.09▼ | -0.13 (-0.24%) | 53.825 | 52.80 | 259,849 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTO | 17.31▲ | +0.01 (+0.06%) | 17.65 | 17.23 | 766,400 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRI | 22.14▼ | -0.32 (-1.42%) | 22.76 | 22.05 | 1,515,400 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CTS | 43.62▲ | +0.18 (+0.41%) | 43.93 | 43.15 | 699,100 |
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |