Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 25.81▲ | +0.09 (+0.35%) | 25.8285 | 25.76 | 445,310 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CGUS | 45.41▲ | +0.31 (+0.69%) | 45.4651 | 45.24 | 727,046 |
| CGV | 15.89▲ | +0.127 (+0.81%) | 15.905 | 15.85 | 12,400 |
| CGVV | 31.30▲ | +0.17 (+0.55%) | 31.33 | 31.178 | 21,000 |
| CGW | 63.99▲ | +0.34 (+0.53%) | 64.12 | 63.71 | 19,100 |
| CGXU | 34.00▲ | +0.32 (+0.95%) | 34.01 | 33.825 | 1,022,268 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHCO | 139.97▼ | -0.64 (-0.46%) | 141.16 | 139.52 | 85,150 |
| CHD | 98.11▲ | +0.38 (+0.39%) | 98.23 | 97.37 | 2,047,194 |
| CHDN | 79.96▲ | +3.80 (+4.99%) | 81.66 | 78.07 | 1,845,656 |
| CHE | 499.82▲ | +1.57 (+0.32%) | 502.1475 | 493.43 | 134,450 |
| CHEF | 114.32▲ | +2.92 (+2.62%) | 114.755 | 110.92 | 352,748 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CHH | 105.64▲ | +0.82 (+0.78%) | 105.96 | 104.02 | 369,376 |
| CHIP | 26.65▲ | +0.35 (+1.33%) | 26.67 | 26.58 | 700 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHKP | 137.18▲ | +2.44 (+1.81%) | 137.204 | 134.33 | 1,097,846 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHRD | 141.54▼ | -0.80 (-0.56%) | 144.60 | 141.385 | 532,239 |
| CHRI | 92.7709▲ | +0.5288 (+0.57%) | 92.7709 | 92.6299 | 441 |
| CHRN | 18.59▼ | -0.44 (-2.31%) | 19.46 | 18.21 | 108,216 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CHT | 45.99▼ | -0.21 (-0.45%) | 46.46 | 45.81 | 171,531 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CHWY | 18.95▲ | +0.04 (+0.21%) | 19.005 | 18.495 | 6,426,816 |
| CHYM | 30.08▲ | +1.12 (+3.87%) | 30.255 | 29.02 | 5,741,459 |
| CI | 282.43▲ | +1.40 (+0.50%) | 287.89 | 280.46 | 885,133 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |
| CIBR | 110.00▲ | +3.80 (+3.58%) | 110.13 | 106.8401 | 1,857,043 |
| CIEN | 449.77▲ | +23.84 (+5.60%) | 454.7282 | 424.02 | 3,764,796 |
| CIGI | 86.60▲ | +0.16 (+0.19%) | 87.12 | 85.625 | 140,996 |
| CII | 24.33▲ | +0.30 (+1.25%) | 24.33 | 23.9198 | 89,643 |
| CINF | 163.39▼ | -1.86 (-1.13%) | 165.895 | 163.26 | 444,429 |
| CIVB | 26.41▼ | -0.53 (-1.97%) | 26.72 | 26.35 | 58,959 |
| CIX | 39.26▼ | -0.22 (-0.56%) | 40.04 | 39.205 | 9,279 |
| CL | 88.27▲ | +0.17 (+0.19%) | 88.66 | 87.64 | 3,164,583 |
| CLCG | 29.612▲ | +0.2021 (+0.69%) | 29.612 | 29.609 | 328 |
| CLCV | 30.97▲ | +0.06 (+0.19%) | 30.97 | 30.87 | 5,788 |
| CLDX | 29.89▲ | +0.59 (+2.01%) | 30.255 | 28.88 | 992,723 |
| CLFD | 34.01▲ | +0.87 (+2.63%) | 34.21 | 32.5001 | 139,295 |
| CLH | 316.93▼ | -0.41 (-0.13%) | 323.02 | 316.01 | 230,929 |
| CLIP | 100.16▲ | +0.04 (+0.04%) | 100.17 | 100.16 | 180,900 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLMB | 33.26▲ | +0.66 (+2.02%) | 33.38 | 32.3401 | 92,270 |
| CLMT | 56.42▼ | -1.33 (-2.30%) | 58.13 | 55.64 | 1,109,702 |
| CLNK | 23.2225▲ | +0.5325 (+2.35%) | 23.47 | 23.14 | 36,979 |
| CLOA | 51.815▲ | +0.03 (+0.06%) | 51.825 | 51.77 | 463,684 |
| CLOB | 50.229▼ | -0.051 (-0.10%) | 50.30 | 50.20 | 7,000 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLOO | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 6 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CLOX | 25.52▼ | -0.015 (-0.06%) | 25.55 | 25.52 | 126,400 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CLSM | 28.25▲ | +0.127 (+0.45%) | 28.27 | 28.14 | 4,900 |
| CLST | 16.80▼ | -0.15 (-0.88%) | 16.80 | 16.75 | 5,789 |
| CLUB | 26.2137▲ | +0.3937 (+1.52%) | 26.2137 | 26.00 | 495 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CLX | 83.80▲ | +0.36 (+0.43%) | 83.85 | 82.47 | 1,498,809 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CMBS | 47.41▲ | +0.06 (+0.13%) | 47.43 | 47.29 | 30,900 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CMC | 63.89▲ | +0.79 (+1.25%) | 64.625 | 62.781 | 1,158,096 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMCO | 15.99▲ | +0.01 (+0.06%) | 16.235 | 15.78 | 298,295 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CMDT | 32.17▲ | +0.15 (+0.47%) | 32.31 | 31.99 | 30,100 |
| CMDY | 64.16▼ | -0.03 (-0.05%) | 64.68 | 63.932 | 57,500 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CMF | 54.15▲ | +0.15 (+0.28%) | 54.285 | 54.055 | 3,033,711 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CMI | 523.39▲ | +2.99 (+0.57%) | 525.33 | 518.64 | 905,440 |
| CMP | 22.79▼ | -0.29 (-1.26%) | 23.40 | 22.655 | 327,530 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CMRE | 15.12▼ | -0.17 (-1.11%) | 15.35 | 15.02 | 332,627 |
| CMS | 65.49▲ | +0.15 (+0.23%) | 65.635 | 65.07 | 2,754,226 |
| CMT | 23.27▲ | +0.26 (+1.13%) | 23.70 | 23.21 | 32,400 |
| CMTV | 43.20▼ | -0.70 (-1.59%) | 43.83 | 42.255 | 23,559 |
| CNA | 46.17▼ | -0.52 (-1.11%) | 46.68 | 46.14 | 425,270 |
| CNBS | 24.9726▲ | +0.1636 (+0.66%) | 25.0001 | 24.59 | 1,876 |
| CNC | 65.36▲ | +0.82 (+1.27%) | 67.39 | 64.45 | 2,852,954 |
| CNEQ | 40.86▲ | +0.22 (+0.54%) | 41.26 | 40.66 | 1,385,004 |
| CNI | 117.78▲ | +0.94 (+0.80%) | 117.97 | 116.36 | 716,245 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CNM | 40.35▼ | -0.02 (-0.05%) | 40.53 | 39.89 | 1,284,599 |
| CNMD | 44.42▼ | -0.69 (-1.53%) | 45.66 | 44.145 | 400,446 |
| CNNE | 15.50▼ | -0.40 (-2.52%) | 16.02 | 15.49 | 294,449 |
| CNO | 52.99▼ | -0.56 (-1.05%) | 53.615 | 52.77 | 665,268 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNP | 38.60▲ | +0.18 (+0.47%) | 38.75 | 38.28 | 4,464,177 |
| CNQ | 49.65▲ | +0.60 (+1.22%) | 49.93 | 48.8725 | 3,877,424 |