Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 110.61▲ | +1.77 (+1.63%) | 111.8599 | 108.61 | 445,449 |
| CHGX | 33.8195▲ | +0.2752 (+0.82%) | 33.83 | 33.72 | 11,259 |
| CHH | 109.62▲ | +0.37 (+0.34%) | 110.35 | 107.8675 | 446,310 |
| CHIQ | 17.94▼ | -0.20 (-1.10%) | 18.17 | 17.8878 | 13,049 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHMG | 82.68▼ | -0.02 (-0.02%) | 83.34 | 81.71 | 48,636 |
| CHPS | 82.9869▲ | +0.3485 (+0.42%) | 83.70 | 82.475 | 21,363 |
| CHPX | 92.41▼ | -0.0972 (-0.11%) | 94.16 | 91.875 | 30,765 |
| CHPY | 67.40▼ | -0.34 (-0.50%) | 68.65 | 66.9001 | 497,830 |
| CHRD | 147.85▼ | -0.96 (-0.65%) | 150.79 | 147.255 | 565,463 |
| CHRI | 90.95▲ | +0.4549 (+0.50%) | 91.05 | 90.95 | 424 |
| CHRN | 23.845▼ | -0.255 (-1.06%) | 24.90 | 23.60 | 130,579 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CHTR | 150.17▲ | +2.41 (+1.63%) | 151.98 | 145.80 | 1,804,260 |
| CHWY | 24.02▲ | +0.14 (+0.59%) | 24.4502 | 23.57 | 5,244,955 |
| CHYM | 32.78▲ | +0.83 (+2.60%) | 32.91 | 31.6748 | 5,926,281 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIB | 101.43▲ | +2.78 (+2.82%) | 102.58 | 99.70 | 237,419 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CIEN | 395.79▲ | +3.31 (+0.84%) | 403.72 | 382.745 | 1,234,520 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIGI | 107.06▲ | +0.36 (+0.34%) | 107.89 | 105.83 | 153,239 |
| CII | 24.27▲ | +0.17 (+0.71%) | 24.35 | 24.10 | 59,902 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CIVB | 27.60▲ | +0.06 (+0.22%) | 27.89 | 27.24 | 291,366 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CL | 91.08▲ | +1.38 (+1.54%) | 91.31 | 89.16 | 2,570,422 |
| CLCG | 28.7948▲ | +0.1346 (+0.47%) | 28.84 | 28.76 | 1,115 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLFD | 27.54 | +0.00 (+0.00%) | 28.50 | 27.24 | 121,102 |
| CLH | 315.98▼ | -5.97 (-1.85%) | 323.48 | 314.52 | 313,256 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 255,517 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLMB | 28.28 | +0.00 (+0.00%) | 28.67 | 28.04 | 160,109 |
| CLMT | 49.01▲ | +0.72 (+1.49%) | 49.71 | 48.41 | 872,433 |
| CLNK | 21.215▲ | +1.855 (+9.58%) | 21.6799 | 20.565 | 80,061 |
| CLOA | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.902 | 438,765 |
| CLOB | 50.31▼ | -0.067 (-0.13%) | 50.4216 | 50.31 | 3,474 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOU | 28.05▲ | +0.38 (+1.37%) | 28.09 | 27.375 | 158,485 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.57 | 25.51 | 204,577 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |
| CLPT | 15.39▲ | +0.20 (+1.32%) | 15.53 | 14.965 | 551,712 |
| CLS | 296.55▼ | -5.45 (-1.80%) | 305.9999 | 292.64 | 1,357,421 |
| CLSM | 27.4484▲ | +0.1496 (+0.55%) | 27.46 | 27.425 | 1,452 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 55 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CLW | 21.75▲ | +0.04 (+0.18%) | 22.00 | 21.37 | 104,656 |
| CLX | 106.69▲ | +0.65 (+0.61%) | 107.32 | 104.84 | 2,151,188 |
| CLYM | 17.28▲ | +0.26 (+1.53%) | 17.71 | 17.00 | 946,447 |
| CM | 116.49▲ | +0.80 (+0.69%) | 117.979 | 116.14 | 621,748 |
| CMBS | 48.33▼ | -0.0933 (-0.19%) | 48.44 | 48.33 | 17,276 |
| CMBT | 18.05▲ | +0.43 (+2.44%) | 18.52 | 17.99 | 1,127,464 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CMCL | 24.77▼ | -0.14 (-0.56%) | 25.39 | 24.5533 | 225,630 |
| CMCO | 17.62▲ | +0.29 (+1.67%) | 17.82 | 17.21 | 266,666 |
| CMCSA | 26.85▲ | +0.43 (+1.63%) | 26.965 | 26.425 | 20,305,978 |
| CMDB | 20.25▲ | +0.42 (+2.12%) | 20.75 | 19.715 | 88,916 |
| CMDT | 34.385▲ | +0.255 (+0.75%) | 34.45 | 34.2322 | 44,876 |
| CMDY | 62.87▲ | +0.40 (+0.64%) | 62.995 | 62.78 | 59,070 |
| CME | 274.98▲ | +4.11 (+1.52%) | 275.50 | 271.64 | 1,682,604 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| CMG | 36.90▲ | +1.61 (+4.56%) | 36.90 | 35.40 | 20,409,883 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMRE | 15.62▲ | +0.44 (+2.90%) | 15.83 | 15.325 | 308,766 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CMT | 26.15▼ | -0.03 (-0.11%) | 26.595 | 25.90 | 36,200 |
| CMTV | 41.22▲ | +0.01 (+0.02%) | 42.48 | 40.49 | 55,926 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNBS | 28.56▲ | +0.884 (+3.19%) | 28.82 | 27.84 | 36,842 |
| CNC | 65.02▲ | +0.88 (+1.37%) | 65.16 | 64.03 | 3,151,416 |
| CNEQ | 39.59▲ | +0.34 (+0.87%) | 39.7762 | 39.43 | 91,858 |
| CNI | 129.84▲ | +1.61 (+1.26%) | 130.12 | 128.57 | 880,291 |
| CNK | 36.60▼ | -0.29 (-0.79%) | 37.26 | 36.47 | 2,169,769 |
| CNL | 15.685▲ | +0.475 (+3.12%) | 15.98 | 15.31 | 56,283 |
| CNM | 44.88▲ | +0.42 (+0.94%) | 45.29 | 44.64 | 1,098,704 |
| CNMD | 51.07▼ | -0.31 (-0.60%) | 51.8046 | 50.89 | 183,953 |
| CNNE | 15.50▲ | +0.48 (+3.20%) | 15.585 | 15.08 | 463,746 |
| CNO | 53.52▲ | +0.41 (+0.77%) | 53.80 | 53.08 | 576,750 |
| CNOB | 32.27▲ | +0.02 (+0.06%) | 32.605 | 31.91 | 390,118 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNQ | 51.40▲ | +0.37 (+0.73%) | 51.475 | 50.962 | 3,778,729 |
| CNQQ | 23.69▲ | +0.1151 (+0.49%) | 23.75 | 23.69 | 2,768 |
| CNR | 95.13▲ | +1.36 (+1.45%) | 96.479 | 94.20 | 419,153 |
| CNRG | 89.996▲ | +0.0373 (+0.04%) | 90.972 | 89.996 | 2,613 |
| CNS | 81.42▲ | +0.63 (+0.78%) | 82.04 | 80.885 | 82,974 |
| CNX | 36.36▼ | -0.10 (-0.27%) | 36.727 | 36.195 | 676,708 |
| CNXC | 25.40▲ | +0.20 (+0.79%) | 26.55 | 25.12 | 1,010,134 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| COAG | 49.16▲ | +0.96 (+1.99%) | 52.9997 | 46.99 | 389,918 |
| COAL | 26.65▲ | +0.7523 (+2.90%) | 26.65 | 26.30 | 23,667 |