Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 25.17▲ | +0.51 (+2.07%) | 25.60 | 24.68 | 818,200 |
| CLFD | 30.13▼ | -0.14 (-0.46%) | 30.77 | 29.45 | 147,390 |
| CLH | 261.49▲ | +0.11 (+0.04%) | 263.33 | 256.44 | 346,924 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLMB | 120.13▲ | +0.67 (+0.56%) | 121.65 | 117.39 | 41,550 |
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CLNK | 17.7995▲ | +0.0595 (+0.34%) | 17.87 | 16.575 | 69,072 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.88 | 51.84 | 656,426 |
| CLOB | 50.74▼ | -0.045 (-0.09%) | 50.79 | 50.70 | 36,900 |
| CLOC | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 100 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.888 | 52.835 | 279,200 |
| CLOU | 19.49▼ | -1.16 (-5.62%) | 20.42 | 19.21 | 467,200 |
| CLOX | 25.54▼ | -0.095 (-0.37%) | 25.58 | 25.53 | 98,700 |
| CLOZ | 26.66▼ | -0.145 (-0.54%) | 26.70 | 26.64 | 846,100 |
| CLS | 297.45▲ | +12.34 (+4.33%) | 300.25 | 282.00 | 2,666,679 |
| CLSM | 23.8923▼ | -0.0111 (-0.05%) | 24.03 | 23.75 | 50,965 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.99 | 15.55 | 2,485 |
| CLW | 16.67▼ | -0.69 (-3.97%) | 17.665 | 16.47 | 199,305 |
| CLX | 114.98▲ | +1.69 (+1.49%) | 115.48 | 111.33 | 2,720,200 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |
| CMBS | 49.07▼ | -0.11 (-0.22%) | 49.13 | 49.0077 | 35,161 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMCO | 21.07▼ | -0.03 (-0.14%) | 21.56 | 20.59 | 344,352 |
| CMCSA | 29.76▲ | +0.17 (+0.57%) | 30.275 | 29.53 | 37,200,841 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CMDT | 28.87▲ | +0.48 (+1.69%) | 29.15 | 28.58 | 43,254 |
| CMDY | 52.73▲ | +1.29 (+2.51%) | 52.74 | 52.2501 | 244,681 |
| CME | 293.07▲ | +2.30 (+0.79%) | 296.16 | 287.43 | 3,977,043 |
| CMF | 57.79▲ | +0.04 (+0.07%) | 57.815 | 57.73 | 505,799 |
| CMG | 39.17▲ | +0.66 (+1.71%) | 39.205 | 37.83 | 32,300,408 |
| CMGG | 22.0161▲ | +0.6205 (+2.90%) | 22.24 | 21.24 | 39,512 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| CMP | 26.29▲ | +1.15 (+4.57%) | 26.65 | 25.6271 | 521,945 |
| CMPR | 76.61▼ | -3.93 (-4.88%) | 81.7499 | 75.12 | 150,135 |
| CMRE | 17.13▼ | -0.20 (-1.15%) | 17.48 | 16.66 | 737,197 |
| CMS | 71.80▲ | +1.25 (+1.77%) | 71.98 | 70.55 | 2,565,686 |
| CMT | 19.71▼ | -0.02 (-0.10%) | 19.95 | 19.63 | 29,961 |
| CNA | 48.74▲ | +0.39 (+0.81%) | 49.25 | 48.155 | 380,486 |
| CNBS | 25.36▲ | +0.4897 (+1.97%) | 25.36 | 24.295 | 17,641 |
| CNC | 42.51▼ | -0.29 (-0.68%) | 43.45 | 41.96 | 6,585,500 |
| CNEQ | 33.65▼ | -0.34 (-1.00%) | 34.18 | 33.10 | 69,130 |
| CNI | 96.53▲ | +0.85 (+0.89%) | 97.22 | 95.14 | 2,833,000 |
| CNK | 24.68▲ | +0.01 (+0.04%) | 25.12 | 24.24 | 2,931,600 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CNM | 55.25▲ | +0.65 (+1.19%) | 56.48 | 54.50 | 1,817,810 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| CNO | 42.31▼ | -0.49 (-1.14%) | 43.45 | 42.16 | 802,300 |
| CNOB | 27.53▲ | +0.22 (+0.81%) | 27.97 | 27.03 | 301,477 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| CNQ | 37.48▲ | +0.98 (+2.68%) | 37.5767 | 36.60 | 12,090,401 |
| CNQQ | 23.26▼ | -0.2453 (-1.04%) | 23.41 | 23.02 | 31,200 |
| CNR | 90.76▲ | +0.75 (+0.83%) | 93.18 | 89.58 | 638,400 |
| CNRG | 100.77▲ | +2.62 (+2.67%) | 100.77 | 98.01 | 4,400 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| CNTA | 25.48▲ | +0.29 (+1.15%) | 26.51 | 25.14 | 1,005,598 |
| CNX | 38.33▲ | +0.97 (+2.60%) | 38.4896 | 36.79 | 2,767,231 |
| CNXC | 37.31▼ | -2.36 (-5.95%) | 39.84 | 37.21 | 1,477,900 |
| CNXN | 58.79▼ | -1.27 (-2.11%) | 60.10 | 58.145 | 116,669 |
| CNXT | 45.935▲ | +0.195 (+0.43%) | 46.1599 | 45.75 | 29,222 |
| COAL | 26.42▲ | +0.5861 (+2.27%) | 26.42 | 25.995 | 35,900 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| COE | 26.75▲ | +0.25 (+0.94%) | 26.975 | 26.60 | 1,075 |
| COF | 223.34▼ | -0.34 (-0.15%) | 227.45 | 218.965 | 4,487,574 |
| COFS | 30.32▲ | +0.67 (+2.26%) | 30.47 | 29.42 | 88,481 |
| COGT | 37.28▼ | -0.68 (-1.79%) | 38.505 | 36.63 | 1,013,965 |
| COHN | 18.50▼ | -0.08 (-0.43%) | 19.2866 | 18.27 | 8,520 |
| COHR | 229.18▲ | +6.74 (+3.03%) | 241.50 | 221.38 | 6,163,421 |
| COHU | 29.77▲ | +0.42 (+1.43%) | 30.83 | 28.87 | 1,264,931 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| COKE | 155.92▲ | +2.03 (+1.32%) | 156.39 | 152.51 | 308,843 |
| COLB | 30.44▲ | +0.75 (+2.53%) | 30.49 | 29.54 | 2,752,642 |
| COLL | 47.51▲ | +0.40 (+0.85%) | 48.50 | 47.00 | 322,484 |
| COLM | 57.40▲ | +2.07 (+3.74%) | 58.185 | 54.66 | 1,537,892 |
| COLO | 42.12▲ | +0.16 (+0.38%) | 42.73 | 41.74 | 113,600 |
| COM | 31.08▲ | +0.49 (+1.60%) | 31.085 | 30.89 | 52,954 |
| COMB | 22.85▲ | +0.5473 (+2.45%) | 22.87 | 22.66 | 35,801 |
| COMT | 27.00▲ | +0.6781 (+2.58%) | 27.015 | 26.6805 | 251,579 |
| CON | 22.81▲ | +0.66 (+2.98%) | 22.84 | 22.00 | 1,386,204 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COP | 104.91▲ | +3.12 (+3.07%) | 105.23 | 101.75 | 9,345,500 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COR | 361.75▼ | -1.81 (-0.50%) | 366.15 | 361.75 | 1,391,200 |
| CORB | 29.77▲ | +0.01 (+0.03%) | 29.77 | 29.74 | 87,264 |
| CORN | 17.37▲ | +0.09 (+0.52%) | 17.38 | 17.31 | 47,563 |
| CORO | 33.19▲ | +0.0594 (+0.18%) | 33.29 | 33.06 | 6,400 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CORT | 40.70▼ | -0.01 (-0.02%) | 41.28 | 39.74 | 1,752,377 |
| CORZ | 17.74▼ | -0.13 (-0.73%) | 18.74 | 16.7701 | 9,941,278 |
| COSO | 24.89▲ | +0.31 (+1.26%) | 25.50 | 24.40 | 127,900 |
| COST | 977.92▲ | +9.56 (+0.99%) | 990.65 | 964.28 | 2,958,700 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COWS | 33.555▼ | -0.4826 (-1.42%) | 33.96 | 33.36 | 1,900 |