Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOC | 25.145▲ | +0.025 (+0.10%) | 25.16 | 25.145 | 4,006 |
| CLOD | 32.842▲ | +0.3909 (+1.20%) | 32.95 | 32.79 | 3,400 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOU | 22.93▲ | +0.15 (+0.66%) | 22.964 | 22.80 | 84,100 |
| CLOX | 25.575▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 652,700 |
| CLOZ | 26.56 | +0.00 (+0.00%) | 26.58 | 26.56 | 730,100 |
| CLS | 292.29▲ | +21.37 (+7.89%) | 293.78 | 274.45 | 3,070,627 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CLW | 18.55▼ | -0.13 (-0.70%) | 18.75 | 18.32 | 468,700 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMBO | 100.605▲ | +0.03 (+0.03%) | 100.605 | 100.605 | 1 |
| CMBS | 49.12▼ | -0.17 (-0.34%) | 49.18 | 49.02 | 34,495 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| CMCSA | 29.57▼ | -0.70 (-2.31%) | 30.37 | 29.475 | 91,475,052 |
| CMDB | 15.21▼ | -0.17 (-1.11%) | 15.53 | 14.945 | 126,600 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CMGG | 20.8599▼ | -0.1306 (-0.62%) | 21.1028 | 20.13 | 2,619 |
| CMI | 506.72▲ | +6.11 (+1.22%) | 514.94 | 503.63 | 1,958,779 |
| CMP | 19.61▲ | +0.83 (+4.42%) | 19.75 | 18.57 | 1,588,200 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMRE | 15.23▲ | +0.04 (+0.26%) | 15.44 | 15.22 | 696,106 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMT | 21.29▲ | +0.26 (+1.24%) | 21.3004 | 20.8295 | 26,026 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNC | 39.02▼ | -0.20 (-0.51%) | 39.86 | 38.97 | 10,469,800 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNK | 22.27▲ | +0.34 (+1.55%) | 22.87 | 21.65 | 5,108,800 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNMD | 39.95▼ | -0.44 (-1.09%) | 40.47 | 39.61 | 1,066,000 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNOB | 27.58▼ | -0.60 (-2.13%) | 28.05 | 27.45 | 466,400 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |
| CNQQ | 23.0303▲ | +0.0953 (+0.42%) | 23.16 | 23.003 | 15,727 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| CNX | 37.68▲ | +0.61 (+1.65%) | 37.815 | 37.10 | 6,879,289 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| CNXT | 43.46▲ | +0.55 (+1.28%) | 43.46 | 43.00 | 36,559 |
| COAL | 23.25▲ | +0.449 (+1.97%) | 23.34 | 22.97 | 23,800 |
| COCO | 53.48▲ | +1.00 (+1.91%) | 54.19 | 52.50 | 1,395,536 |
| COE | 33.11▼ | -0.44 (-1.31%) | 34.76 | 33.06 | 17,100 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COGT | 39.55▲ | +1.65 (+4.35%) | 39.94 | 38.00 | 5,338,979 |
| COHN | 15.44▼ | -1.37 (-8.15%) | 16.93 | 15.23 | 42,197 |
| COHR | 185.83▲ | +10.12 (+5.76%) | 187.12 | 174.81 | 4,438,800 |
| COHU | 23.52▲ | +0.22 (+0.94%) | 23.765 | 23.31 | 742,925 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COKE | 166.18▲ | +0.16 (+0.10%) | 169.49 | 165.32 | 2,023,351 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |
| COLL | 48.88▼ | -0.45 (-0.91%) | 49.7899 | 48.53 | 870,343 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| COLO | 36.89▲ | +0.34 (+0.93%) | 37.31 | 36.66 | 50,700 |
| COM | 29.51▲ | +0.13 (+0.44%) | 29.54 | 29.45 | 73,739 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| COMM | 18.29▲ | +0.44 (+2.46%) | 18.395 | 17.8715 | 3,556,102 |
| COMT | 24.58▲ | +0.195 (+0.80%) | 24.60 | 24.47 | 276,393 |
| CON | 19.43▼ | -0.19 (-0.97%) | 19.62 | 19.36 | 1,646,100 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| CONX | 21.0282▲ | +0.8837 (+4.39%) | 21.0282 | 20.4801 | 2,349 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COO | 82.75▲ | +0.29 (+0.35%) | 83.08 | 82.08 | 3,587,761 |
| COP | 91.94▼ | -0.29 (-0.31%) | 93.40 | 91.60 | 14,612,600 |
| COPJ | 36.755▲ | +1.015 (+2.84%) | 36.89 | 35.80 | 121,300 |
| COPP | 33.425▲ | +0.625 (+1.91%) | 33.664 | 32.643 | 122,700 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CORB | 30.02▼ | -0.05 (-0.17%) | 30.02 | 30.01 | 48,973 |
| CORN | 17.7905▼ | -0.0495 (-0.28%) | 17.86 | 17.78 | 40,145 |
| CORO | 31.238▲ | +0.2502 (+0.81%) | 31.35 | 31.238 | 1,900 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CORT | 83.76▲ | +2.22 (+2.72%) | 85.34 | 81.26 | 2,270,290 |
| CORZ | 15.60▲ | +1.04 (+7.14%) | 15.88 | 14.81 | 20,564,100 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COWG | 35.63▲ | +0.64 (+1.83%) | 35.735 | 35.06 | 587,300 |
| COWS | 33.49▲ | +0.242 (+0.73%) | 33.56 | 33.42 | 34,500 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CPAG | 102.1747▼ | -0.2153 (-0.21%) | 102.31 | 102.1747 | 279 |