Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 49.9847▲ | +0.0397 (+0.08%) | 50.04 | 49.97 | 4,528 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CLOD | 25.7608▲ | +0.7917 (+3.17%) | 25.7608 | 25.7608 | 72 |
| CLOI | 52.70▲ | +0.04 (+0.08%) | 52.70 | 52.6501 | 187,215 |
| CLOU | 19.50▲ | +0.65 (+3.45%) | 19.5429 | 18.91 | 207,510 |
| CLOX | 25.57▲ | +0.005 (+0.02%) | 25.58 | 25.52 | 122,729 |
| CLOZ | 25.65▲ | +0.08 (+0.31%) | 25.7343 | 25.59 | 258,435 |
| CLS | 281.68▲ | +24.41 (+9.49%) | 282.88 | 258.34 | 2,231,243 |
| CLSM | 23.2349▲ | +0.6164 (+2.73%) | 23.24 | 22.79 | 12,796 |
| CLST | 16.56 | +0.00 (+0.00%) | 16.56 | 16.4101 | 2,397 |
| CLX | 103.63▲ | +1.21 (+1.18%) | 103.93 | 100.16 | 2,128,297 |
| CM | 94.75▲ | +2.95 (+3.21%) | 94.77 | 92.295 | 2,438,949 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CMBS | 48.73▼ | -0.07 (-0.14%) | 48.9299 | 48.64 | 79,889 |
| CMC | 61.43▲ | +1.34 (+2.23%) | 61.70 | 59.921 | 1,288,950 |
| CMCL | 22.59▲ | +0.55 (+2.50%) | 23.00 | 22.17 | 218,331 |
| CMCSA | 28.71▼ | -0.19 (-0.66%) | 29.28 | 28.365 | 28,417,050 |
| CMDB | 15.47▲ | +0.02 (+0.13%) | 16.14 | 15.235 | 30,934 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.75 | 32.27 | 79,398 |
| CMDY | 59.42▼ | -0.24 (-0.40%) | 60.045 | 59.26 | 89,672 |
| CME | 295.35▼ | -2.23 (-0.75%) | 300.00 | 292.62 | 2,223,572 |
| CMF | 56.86▲ | +0.14 (+0.25%) | 56.95 | 56.78 | 836,627 |
| CMG | 32.01▲ | +0.85 (+2.73%) | 32.29 | 31.39 | 17,760,559 |
| CMI | 538.02▲ | +26.32 (+5.14%) | 540.09 | 519.55 | 1,069,725 |
| CMP | 23.35▲ | +0.62 (+2.73%) | 23.78 | 23.08 | 628,638 |
| CMPR | 73.00▲ | +0.25 (+0.34%) | 75.00 | 72.00 | 273,108 |
| CMRE | 16.90▲ | +0.63 (+3.87%) | 16.91 | 16.49 | 299,835 |
| CMS | 77.58▲ | +0.37 (+0.48%) | 77.66 | 76.39 | 4,415,160 |
| CMT | 22.40▼ | -0.20 (-0.88%) | 22.97 | 22.1152 | 35,025 |
| CMTV | 31.10▼ | -1.62 (-4.95%) | 32.74 | 30.1101 | 29,825 |
| CNA | 45.92▲ | +0.30 (+0.66%) | 45.99 | 45.28 | 346,048 |
| CNBS | 22.04▲ | +2.40 (+12.22%) | 22.04 | 19.99 | 10,678 |
| CNC | 32.74▲ | +0.94 (+2.96%) | 32.88 | 31.89 | 5,339,798 |
| CNEQ | 31.12▲ | +1.44 (+4.85%) | 31.15 | 29.99 | 76,594 |
| CNI | 102.77▲ | +1.44 (+1.42%) | 103.005 | 100.37 | 1,086,570 |
| CNK | 28.52▲ | +0.72 (+2.59%) | 28.705 | 27.24 | 1,509,740 |
| CNL | 17.61▲ | +1.55 (+9.65%) | 17.61 | 16.1443 | 81,244 |
| CNM | 49.40▲ | +1.65 (+3.46%) | 50.05 | 47.85 | 1,606,729 |
| CNMD | 35.36▲ | +1.87 (+5.58%) | 35.40 | 33.6207 | 382,693 |
| CNO | 41.06▲ | +0.88 (+2.19%) | 41.225 | 40.14 | 387,532 |
| CNOB | 26.77▲ | +0.45 (+1.71%) | 27.06 | 26.43 | 461,115 |
| CNP | 43.16▲ | +0.17 (+0.40%) | 43.41 | 42.70 | 4,576,309 |
| CNQ | 48.73▼ | -0.64 (-1.30%) | 50.15 | 47.47 | 13,360,969 |
| CNQQ | 21.8836▲ | +0.3786 (+1.76%) | 21.8836 | 21.5301 | 1,909 |
| CNR | 104.73▼ | -5.45 (-4.95%) | 111.40 | 102.66 | 1,745,678 |
| CNRG | 90.3206▲ | +3.1959 (+3.67%) | 90.3206 | 87.635 | 7,325 |
| CNS | 62.55▲ | +1.17 (+1.91%) | 62.725 | 61.175 | 187,437 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| CNXC | 27.36▲ | +0.68 (+2.55%) | 28.3499 | 26.80 | 1,211,352 |
| CNXN | 58.46▲ | +1.23 (+2.15%) | 59.21 | 57.07 | 91,714 |
| CNXT | 45.45▲ | +0.12 (+0.26%) | 45.56 | 44.57 | 28,261 |
| COAL | 27.44▼ | -0.64 (-2.28%) | 28.65 | 27.11 | 303,877 |
| COCO | 47.91▲ | +1.39 (+2.99%) | 48.30 | 45.02 | 1,268,782 |
| COE | 19.91▲ | +0.91 (+4.79%) | 19.93 | 17.975 | 12,832 |
| COF | 182.43▲ | +4.30 (+2.41%) | 183.80 | 178.93 | 3,025,120 |
| COFS | 28.12▲ | +0.32 (+1.15%) | 28.8799 | 27.83 | 73,933 |
| COGT | 38.49▲ | +3.10 (+8.76%) | 39.41 | 35.9301 | 4,532,913 |
| COHN | 15.09▼ | -0.42 (-2.71%) | 15.63 | 14.925 | 6,629 |
| COHR | 238.21▲ | +18.56 (+8.45%) | 238.665 | 220.30 | 5,613,866 |
| COHU | 30.62▲ | +2.04 (+7.14%) | 30.84 | 28.9304 | 641,330 |
| COIN | 174.61▲ | +13.82 (+8.60%) | 175.84 | 162.18 | 12,619,446 |
| COKE | 191.74▲ | +5.95 (+3.20%) | 192.08 | 186.00 | 475,103 |
| COLB | 27.43▲ | +0.64 (+2.39%) | 27.75 | 27.13 | 4,482,651 |
| COLL | 33.07▲ | +1.08 (+3.38%) | 33.12 | 32.48 | 782,443 |
| COLM | 54.81▲ | +1.94 (+3.67%) | 54.975 | 53.32 | 837,525 |
| COLO | 39.56▲ | +0.66 (+1.70%) | 39.88 | 38.715 | 244,660 |
| COM | 33.57▲ | +0.07 (+0.21%) | 33.7999 | 33.5201 | 132,432 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| COMT | 33.81▼ | -0.50 (-1.46%) | 34.365 | 33.58 | 1,179,573 |
| CON | 21.45▲ | +0.40 (+1.90%) | 21.52 | 20.84 | 457,745 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| CONY | 26.34▲ | +1.83 (+7.47%) | 26.50 | 24.76 | 315,196 |
| COO | 71.50▲ | +2.19 (+3.16%) | 71.735 | 69.52 | 1,770,281 |
| COOK | 29.00▲ | +0.50 (+1.75%) | 30.115 | 28.42 | 9,301 |
| COP | 132.00▼ | -0.89 (-0.67%) | 135.20 | 128.345 | 13,495,832 |
| COPJ | 38.97▲ | +3.16 (+8.82%) | 38.98 | 36.38 | 147,259 |
| COPP | 35.72▲ | +3.01 (+9.20%) | 35.77 | 33.84 | 180,132 |
| COPX | 76.35▲ | +5.60 (+7.92%) | 76.40 | 72.70 | 5,207,232 |
| COPZ | 15.18▲ | +2.0274 (+15.41%) | 15.18 | 13.96 | 12,094 |
| COR | 314.14▲ | +4.21 (+1.36%) | 314.66 | 308.48 | 1,719,032 |
| CORB | 29.65▲ | +0.08 (+0.27%) | 29.69 | 29.65 | 152,357 |
| CORN | 18.40▲ | +0.11 (+0.60%) | 18.508 | 18.14 | 1,751,497 |
| CORO | 32.153▲ | +1.023 (+3.29%) | 32.17 | 31.38 | 529,352 |
| CORP | 96.80▲ | +0.51 (+0.53%) | 96.96 | 96.5887 | 153,958 |
| CORT | 40.31▲ | +2.19 (+5.75%) | 40.35 | 38.50 | 1,502,466 |
| COSO | 24.59▲ | +0.30 (+1.24%) | 24.75 | 24.395 | 36,459 |
| COST | 996.43▼ | -0.15 (-0.02%) | 1,008.54 | 985.85 | 2,170,539 |
| COWG | 33.7389▲ | +0.9489 (+2.89%) | 33.79 | 33.10 | 607,116 |
| COWS | 32.9911▲ | +0.5778 (+1.78%) | 32.9911 | 32.683 | 3,119 |
| CP | 78.66▲ | +1.14 (+1.47%) | 78.71 | 76.30 | 5,301,972 |
| CPA | 113.61▲ | +5.80 (+5.38%) | 113.78 | 108.60 | 483,413 |
| CPAG | 102.2168▲ | +0.4286 (+0.42%) | 102.2168 | 102.04 | 2,067 |
| CPAI | 41.79▲ | +1.39 (+3.44%) | 41.8832 | 40.98 | 33,506 |
| CPAY | 290.99▲ | +0.63 (+0.22%) | 298.3099 | 287.82 | 323,544 |
| CPB | 22.27▲ | +0.09 (+0.41%) | 22.3989 | 21.91 | 8,102,648 |
| CPBI | 17.11▼ | -0.0001 (+0.00%) | 17.50 | 17.11 | 2,342 |
| CPER | 34.43▲ | +0.84 (+2.50%) | 34.44 | 33.81 | 859,433 |
| CPF | 31.96▲ | +0.47 (+1.49%) | 32.215 | 31.65 | 145,787 |
| CPHC | 15.59▲ | +0.27 (+1.76%) | 15.59 | 15.59 | 638 |