Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPXR | 21.548▲ | +0.5168 (+2.46%) | 21.548 | 21.548 | 200 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CQQQ | 42.61▼ | -0.59 (-1.37%) | 43.045 | 42.52 | 266,156 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRAI | 187.00▲ | +1.58 (+0.85%) | 187.26 | 183.4301 | 60,196 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRBG | 31.14▼ | -0.16 (-0.51%) | 31.53 | 31.05 | 1,491,895 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRDO | 50.80▼ | -0.59 (-1.15%) | 52.87 | 49.67 | 2,840,000 |
| CRDT | 24.899▼ | -0.021 (-0.08%) | 24.935 | 24.81 | 12,700 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRI | 34.15▼ | -0.28 (-0.81%) | 34.84 | 34.015 | 1,062,252 |
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CRL | 138.79▼ | -2.57 (-1.82%) | 143.46 | 138.46 | 920,300 |
| CRM | 275.42▼ | -4.32 (-1.54%) | 282.48 | 273.88 | 4,322,800 |
| CRMG | 16.8461▼ | -0.5592 (-3.21%) | 17.431 | 16.8461 | 501 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CRNX | 30.68▼ | -2.02 (-6.18%) | 34.34 | 30.64 | 1,142,846 |
| CROX | 109.77▼ | -0.88 (-0.80%) | 112.2117 | 109.10 | 2,145,946 |
| CRPT | 16.73▼ | -0.17 (-1.01%) | 17.48 | 16.55 | 52,900 |
| CRS | 212.33▲ | +3.15 (+1.51%) | 212.95 | 204.47 | 727,300 |
| CRSP | 35.62▼ | -0.52 (-1.44%) | 37.34 | 35.545 | 1,741,205 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CRVL | 112.51▲ | +0.29 (+0.26%) | 113.405 | 111.62 | 192,286 |
| CRWD | 410.57▼ | -18.06 (-4.21%) | 420.00 | 404.63 | 4,693,342 |
| CRWL | 28.61▼ | -2.63 (-8.42%) | 29.83 | 27.66 | 204,000 |
| CRWV | 51.37▼ | -3.63 (-6.60%) | 56.81 | 50.18 | 7,872,783 |
| CSB | 54.70▼ | -0.21 (-0.38%) | 55.11 | 54.4568 | 17,534 |
| CSCO | 59.77▲ | +0.06 (+0.10%) | 60.83 | 59.44 | 17,480,669 |
| CSD | 76.6786▲ | +0.0964 (+0.13%) | 76.84 | 76.49 | 1,047 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSGS | 64.81▼ | -0.40 (-0.61%) | 65.94 | 64.01 | 489,360 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CSL | 390.31▼ | -0.88 (-0.22%) | 395.14 | 390.17 | 298,388 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSNR | 24.8877▲ | +0.3265 (+1.33%) | 24.8877 | 24.71 | 1,100 |
| CSPF | 24.96▲ | +0.0399 (+0.16%) | 24.966 | 24.94 | 400 |
| CSPI | 16.43▲ | +0.19 (+1.17%) | 16.43 | 15.83 | 7,351 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSR | 61.38▲ | +0.83 (+1.37%) | 61.43 | 60.31 | 69,086 |
| CSRE | 25.54▲ | +0.13 (+0.51%) | 25.5899 | 25.3276 | 46,210 |
| CSTL | 16.785▼ | -0.425 (-2.47%) | 17.34 | 16.67 | 380,690 |
| CSV | 41.49▲ | +0.52 (+1.27%) | 41.84 | 40.80 | 152,800 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CSWI | 311.27▼ | -2.95 (-0.94%) | 317.7351 | 309.66 | 70,521 |
| CSX | 28.74▼ | -0.22 (-0.76%) | 29.17 | 28.655 | 9,630,192 |
| CTA | 27.71▲ | +0.19 (+0.69%) | 27.76 | 27.61 | 257,995 |
| CTAS | 214.74▼ | -0.22 (-0.10%) | 215.4764 | 214.00 | 965,225 |
| CTBI | 51.01▼ | -0.31 (-0.60%) | 51.35 | 50.93 | 37,831 |
| CTEV | 21.67▲ | +0.09 (+0.42%) | 22.10 | 20.51 | 39,124 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTO | 17.80▲ | +0.13 (+0.74%) | 17.90 | 17.62 | 191,600 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTRE | 29.15▲ | +0.20 (+0.69%) | 29.2499 | 28.9189 | 892,052 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CTRN | 22.94▼ | -0.48 (-2.05%) | 23.845 | 22.675 | 24,994 |
| CTS | 39.91▼ | -0.11 (-0.27%) | 40.48 | 39.87 | 166,400 |
| CTSH | 79.17▼ | -0.04 (-0.05%) | 79.75 | 78.98 | 3,665,803 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| CUBE | 42.67▲ | +0.21 (+0.49%) | 42.96 | 42.39 | 1,284,289 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CURB | 23.35▼ | -0.14 (-0.60%) | 23.54 | 23.231 | 321,866 |
| CURE | 76.56▼ | -2.69 (-3.39%) | 80.06 | 76.47 | 50,400 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |
| CUZ | 28.09▲ | +0.28 (+1.01%) | 28.16 | 27.75 | 784,200 |
| CVBF | 19.18▼ | -0.08 (-0.42%) | 19.56 | 19.13 | 305,744 |
| CVCO | 524.14▼ | -2.90 (-0.55%) | 531.71 | 522.111 | 43,300 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVGW | 25.54▼ | -0.58 (-2.22%) | 26.79 | 25.52 | 181,452 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVLG | 20.98▼ | -0.20 (-0.94%) | 21.305 | 20.93 | 127,274 |
| CVLT | 170.60▼ | -4.19 (-2.40%) | 176.00 | 169.38 | 394,593 |
| CVMC | 57.42▼ | -0.06 (-0.10%) | 57.84 | 57.26 | 3,100 |
| CVNA | 268.12▼ | -17.41 (-6.10%) | 284.228 | 267.61 | 8,145,300 |
| CVNY | 41.26▼ | -2.1299 (-4.91%) | 43.63 | 41.26 | 37,200 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CVS | 66.97▼ | -0.88 (-1.30%) | 67.76 | 66.81 | 6,356,400 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CVY | 24.89▲ | +0.1515 (+0.61%) | 24.89 | 24.81 | 12,600 |
| CW | 384.60▲ | +6.57 (+1.74%) | 385.20 | 375.87 | 281,200 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| CWB | 78.91▲ | +0.02 (+0.03%) | 79.35 | 78.78 | 164,400 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |
| CWCO | 23.44▲ | +0.10 (+0.43%) | 23.51 | 23.19 | 105,656 |
| CWEB | 37.05▼ | -1.12 (-2.93%) | 38.46 | 36.94 | 263,100 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWI | 30.89▲ | +0.17 (+0.55%) | 31.00 | 30.79 | 241,800 |
| CWS | 66.993▼ | -0.1837 (-0.27%) | 67.29 | 66.51 | 3,700 |