Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLDX 25.17 +0.51 (+2.07%) 25.60 24.68 818,200
CLFD 30.13 -0.14 (-0.46%) 30.77 29.45 147,390
CLH 261.49 +0.11 (+0.04%) 263.33 256.44 346,924
CLIP 100.11 +0.00 (+0.00%) 100.12 100.11 392,400
CLIX 58.078 -1.2505 (-2.11%) 59.44 57.67 500
CLMB 120.13 +0.67 (+0.56%) 121.65 117.39 41,550
CLMT 23.99 +1.26 (+5.54%) 24.00 22.51 2,282,288
CLNK 17.7995 +0.0595 (+0.34%) 17.87 16.575 69,072
CLOA 51.86 +0.01 (+0.02%) 51.88 51.84 656,426
CLOB 50.74 -0.045 (-0.09%) 50.79 50.70 36,900
CLOC 25.135 +0.01 (+0.04%) 25.135 25.135 100
CLOD 27.943 -1.4298 (-4.87%) 27.943 27.943 100
CLOI 52.85 -0.01 (-0.02%) 52.888 52.835 279,200
CLOU 19.49 -1.16 (-5.62%) 20.42 19.21 467,200
CLOX 25.54 -0.095 (-0.37%) 25.58 25.53 98,700
CLOZ 26.66 -0.145 (-0.54%) 26.70 26.64 846,100
CLS 297.45 +12.34 (+4.33%) 300.25 282.00 2,666,679
CLSM 23.8923 -0.0111 (-0.05%) 24.03 23.75 50,965
CLST 15.55 +0.00 (+0.00%) 15.99 15.55 2,485
CLW 16.67 -0.69 (-3.97%) 17.665 16.47 199,305
CLX 114.98 +1.69 (+1.49%) 115.48 111.33 2,720,200
CM 94.94 +0.19 (+0.20%) 95.47 94.23 813,700
CMBO 101.06 +0.00 (+0.00%) 101.06 101.06 68
CMBS 49.07 -0.11 (-0.22%) 49.13 49.0077 35,161
CMC 81.87 +1.49 (+1.85%) 81.95 79.95 1,051,900
CMCL 29.58 +1.48 (+5.27%) 30.16 28.72 398,376
CMCO 21.07 -0.03 (-0.14%) 21.56 20.59 344,352
CMCSA 29.76 +0.17 (+0.57%) 30.275 29.53 37,200,841
CMDB 18.00 +1.24 (+7.40%) 18.25 17.00 369,100
CMDT 28.87 +0.48 (+1.69%) 29.15 28.58 43,254
CMDY 52.73 +1.29 (+2.51%) 52.74 52.2501 244,681
CME 293.07 +2.30 (+0.79%) 296.16 287.43 3,977,043
CMF 57.79 +0.04 (+0.07%) 57.815 57.73 505,799
CMG 39.17 +0.66 (+1.71%) 39.205 37.83 32,300,408
CMGG 22.0161 +0.6205 (+2.90%) 22.24 21.24 39,512
CMI 602.69 +7.56 (+1.27%) 612.10 596.375 919,399
CMP 26.29 +1.15 (+4.57%) 26.65 25.6271 521,945
CMPR 76.61 -3.93 (-4.88%) 81.7499 75.12 150,135
CMRE 17.13 -0.20 (-1.15%) 17.48 16.66 737,197
CMS 71.80 +1.25 (+1.77%) 71.98 70.55 2,565,686
CMT 19.71 -0.02 (-0.10%) 19.95 19.63 29,961
CNA 48.74 +0.39 (+0.81%) 49.25 48.155 380,486
CNBS 25.36 +0.4897 (+1.97%) 25.36 24.295 17,641
CNC 42.51 -0.29 (-0.68%) 43.45 41.96 6,585,500
CNEQ 33.65 -0.34 (-1.00%) 34.18 33.10 69,130
CNI 96.53 +0.85 (+0.89%) 97.22 95.14 2,833,000
CNK 24.68 +0.01 (+0.04%) 25.12 24.24 2,931,600
CNL 18.26 +1.71 (+10.33%) 18.34 16.94 60,604
CNM 55.25 +0.65 (+1.19%) 56.48 54.50 1,817,810
CNMD 38.79 -0.42 (-1.07%) 39.78 38.16 694,800
CNO 42.31 -0.49 (-1.14%) 43.45 42.16 802,300
CNOB 27.53 +0.22 (+0.81%) 27.97 27.03 301,477
CNP 40.19 +0.81 (+2.06%) 40.22 39.25 4,857,446
CNQ 37.48 +0.98 (+2.68%) 37.5767 36.60 12,090,401
CNQQ 23.26 -0.2453 (-1.04%) 23.41 23.02 31,200
CNR 90.76 +0.75 (+0.83%) 93.18 89.58 638,400
CNRG 100.77 +2.62 (+2.67%) 100.77 98.01 4,400
CNS 61.39 -2.29 (-3.60%) 63.50 60.49 253,642
CNTA 25.48 +0.29 (+1.15%) 26.51 25.14 1,005,598
CNX 38.33 +0.97 (+2.60%) 38.4896 36.79 2,767,231
CNXC 37.31 -2.36 (-5.95%) 39.84 37.21 1,477,900
CNXN 58.79 -1.27 (-2.11%) 60.10 58.145 116,669
CNXT 45.935 +0.195 (+0.43%) 46.1599 45.75 29,222
COAL 26.42 +0.5861 (+2.27%) 26.42 25.995 35,900
COCO 57.56 +1.83 (+3.28%) 57.58 55.75 793,295
COE 26.75 +0.25 (+0.94%) 26.975 26.60 1,075
COF 223.34 -0.34 (-0.15%) 227.45 218.965 4,487,574
COFS 30.32 +0.67 (+2.26%) 30.47 29.42 88,481
COGT 37.28 -0.68 (-1.79%) 38.505 36.63 1,013,965
COHN 18.50 -0.08 (-0.43%) 19.2866 18.27 8,520
COHR 229.18 +6.74 (+3.03%) 241.50 221.38 6,163,421
COHU 29.77 +0.42 (+1.43%) 30.83 28.87 1,264,931
COIN 179.66 -8.20 (-4.36%) 188.68 174.05 12,610,294
COKE 155.92 +2.03 (+1.32%) 156.39 152.51 308,843
COLB 30.44 +0.75 (+2.53%) 30.49 29.54 2,752,642
COLL 47.51 +0.40 (+0.85%) 48.50 47.00 322,484
COLM 57.40 +2.07 (+3.74%) 58.185 54.66 1,537,892
COLO 42.12 +0.16 (+0.38%) 42.73 41.74 113,600
COM 31.08 +0.49 (+1.60%) 31.085 30.89 52,954
COMB 22.85 +0.5473 (+2.45%) 22.87 22.66 35,801
COMT 27.00 +0.6781 (+2.58%) 27.015 26.6805 251,579
CON 22.81 +0.66 (+2.98%) 22.84 22.00 1,386,204
CONI 98.6784 +7.9784 (+8.80%) 103.8667 90.44 108,528
CONY 30.30 -1.23 (-3.90%) 31.68 29.374 582,400
COO 79.33 -1.32 (-1.64%) 81.8338 78.79 1,050,844
COP 104.91 +3.12 (+3.07%) 105.23 101.75 9,345,500
COPJ 48.90 +2.83 (+6.14%) 49.07 47.37 364,592
COPP 43.14 +2.80 (+6.94%) 43.20 41.71 718,326
COPX 90.76 +5.56 (+6.53%) 90.87 88.05 8,220,733
COR 361.75 -1.81 (-0.50%) 366.15 361.75 1,391,200
CORB 29.77 +0.01 (+0.03%) 29.77 29.74 87,264
CORN 17.37 +0.09 (+0.52%) 17.38 17.31 47,563
CORO 33.19 +0.0594 (+0.18%) 33.29 33.06 6,400
CORP 97.77 -0.01 (-0.01%) 97.791 97.605 60,973
CORT 40.70 -0.01 (-0.02%) 41.28 39.74 1,752,377
CORZ 17.74 -0.13 (-0.73%) 18.74 16.7701 9,941,278
COSO 24.89 +0.31 (+1.26%) 25.50 24.40 127,900
COST 977.92 +9.56 (+0.99%) 990.65 964.28 2,958,700
COWG 34.82 -0.62 (-1.75%) 35.67 34.47 746,560
COWS 33.555 -0.4826 (-1.42%) 33.96 33.36 1,900