Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CHYM | 17.69▼ | -0.19 (-1.06%) | 18.23 | 17.25 | 7,170,146 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIFR | 20.33▼ | -1.96 (-8.79%) | 21.32 | 20.04 | 20,322,345 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CL | 88.13▼ | -0.71 (-0.80%) | 89.825 | 88.11 | 4,862,400 |
| CLBK | 19.57▼ | -0.13 (-0.66%) | 19.66 | 19.40 | 419,572 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLFD | 43.50▼ | -1.07 (-2.40%) | 44.58 | 41.62 | 372,057 |
| CLH | 303.76▼ | -4.64 (-1.50%) | 308.66 | 301.70 | 711,614 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLIX | 58.1677▼ | -0.5859 (-1.00%) | 58.1677 | 58.07 | 414 |
| CLMB | 19.59▼ | -0.03 (-0.15%) | 19.73 | 18.89 | 205,615 |
| CLMT | 31.38▲ | +0.05 (+0.16%) | 31.50 | 30.76 | 771,192 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 1,000 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |
| CLS | 358.55▼ | -23.04 (-6.04%) | 367.53 | 357.5521 | 1,882,205 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CLX | 90.45▼ | -0.72 (-0.79%) | 92.0085 | 90.11 | 1,933,298 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMC | 71.25▼ | -1.50 (-2.06%) | 71.73 | 69.95 | 1,297,665 |
| CMCL | 23.04▼ | -0.88 (-3.68%) | 24.07 | 22.50 | 280,057 |
| CMCSA | 24.76▼ | -0.41 (-1.63%) | 25.54 | 24.691 | 33,004,545 |
| CMDB | 18.49▼ | -0.53 (-2.79%) | 19.37 | 18.35 | 39,054 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CME | 298.86▲ | +1.16 (+0.39%) | 304.65 | 297.8801 | 2,216,292 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CMG | 32.65▲ | +0.56 (+1.75%) | 33.07 | 31.97 | 11,955,039 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMP | 29.35▼ | -0.79 (-2.62%) | 29.73 | 28.74 | 771,424 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMT | 23.91▼ | -0.78 (-3.16%) | 25.20 | 23.90 | 15,035 |
| CMTV | 38.78▼ | -0.22 (-0.56%) | 39.22 | 37.92 | 5,678 |
| CNA | 43.73▲ | +0.43 (+0.99%) | 43.93 | 43.34 | 416,387 |
| CNBS | 25.7385▼ | -2.3286 (-8.30%) | 27.85 | 25.7385 | 4,516 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNCG | 28.1053▼ | -0.6521 (-2.27%) | 28.68 | 27.83 | 1,073 |
| CNEQ | 39.03▼ | -0.77 (-1.93%) | 39.3883 | 38.77 | 189,942 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNK | 25.96▼ | -0.40 (-1.52%) | 26.515 | 25.78 | 1,572,887 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| CNM | 46.77▼ | -1.26 (-2.62%) | 48.02 | 46.64 | 1,720,706 |
| CNMD | 35.49▼ | -0.85 (-2.34%) | 36.65 | 35.12 | 384,786 |
| CNO | 46.82▼ | -0.37 (-0.78%) | 47.345 | 46.705 | 960,457 |
| CNOB | 28.94▼ | -0.65 (-2.20%) | 29.64 | 28.75 | 272,914 |
| CNP | 41.53▼ | -1.01 (-2.37%) | 42.43 | 41.325 | 5,165,652 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| CNQQ | 24.9062▼ | -0.6426 (-2.52%) | 25.09 | 24.87 | 10,116 |
| CNR | 82.77▼ | -1.31 (-1.56%) | 85.83 | 82.01 | 829,757 |
| CNRG | 113.05▼ | -0.75 (-0.66%) | 114.355 | 110.00 | 7,256 |
| CNS | 71.45▼ | -1.05 (-1.45%) | 72.87 | 70.865 | 237,173 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| CNX | 36.09▼ | -0.31 (-0.85%) | 36.7591 | 36.045 | 1,800,505 |
| CNXC | 24.03▲ | +0.61 (+2.60%) | 24.63 | 23.11 | 1,357,275 |
| CNXN | 64.25▲ | +0.05 (+0.08%) | 64.94 | 63.5988 | 166,638 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| COAG | 28.07▼ | -0.30 (-1.06%) | 29.215 | 27.11 | 118,338 |
| COAL | 24.69▼ | -0.40 (-1.59%) | 25.09 | 24.6001 | 38,835 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COF | 187.17▲ | +1.38 (+0.74%) | 188.31 | 184.87 | 3,600,549 |
| COFS | 30.27▼ | -0.19 (-0.62%) | 30.31 | 29.8885 | 74,416 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COHR | 382.45▼ | -22.49 (-5.55%) | 394.86 | 370.94 | 6,612,799 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COIN | 195.43▼ | -16.58 (-7.82%) | 206.00 | 192.30 | 14,366,407 |
| COKE | 170.27▲ | +6.84 (+4.19%) | 170.33 | 163.4301 | 711,921 |
| COLB | 28.77▼ | -0.35 (-1.20%) | 29.215 | 28.49 | 3,184,158 |
| COLL | 33.78▼ | -1.05 (-3.01%) | 35.0434 | 33.41 | 307,776 |
| COLM | 57.75▼ | -0.24 (-0.41%) | 58.68 | 57.25 | 441,955 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |