Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLBK 17.71 +1.44 (+8.85%) 18.87 17.01 899,880
CLCG 26.65 +0.12 (+0.45%) 26.71 26.65 672
CLCV 27.435 +0.157 (+0.58%) 27.46 27.42 665
CLDX 24.66 +0.06 (+0.24%) 25.14 24.38 715,247
CLFD 30.27 +0.50 (+1.68%) 30.915 29.80 100,113
CLH 261.38 +1.47 (+0.57%) 262.81 257.18 348,596
CLIP 100.11 -0.29 (-0.29%) 100.11 100.10 355,420
CLIX 59.3285 +0.1565 (+0.26%) 59.3285 59.25 2,413
CLMB 119.46 +0.87 (+0.73%) 120.45 118.325 47,842
CLMT 22.73 +0.32 (+1.43%) 23.407 22.03 1,217,913
CLNK 17.74 -1.838 (-9.39%) 18.27 17.51 59,255
CLOA 51.85 -0.195 (-0.37%) 51.87 51.83 489,145
CLOB 50.785 -0.165 (-0.32%) 50.8173 50.78 5,489
CLOC 25.125 -0.005 (-0.02%) 25.125 25.125 91
CLOD 29.3728 -0.0152 (-0.05%) 29.52 29.3728 2,043
CLOI 52.86 -0.183 (-0.35%) 52.885 52.8405 143,414
CLOU 20.65 +0.03 (+0.15%) 20.9483 20.43 104,577
CLOX 25.635 +0.01 (+0.04%) 25.64 25.605 62,147
CLOZ 26.805 +0.025 (+0.09%) 26.81 26.75 289,591
CLS 285.11 +4.12 (+1.47%) 294.88 278.47 4,249,100
CLSM 23.9034 +0.0459 (+0.19%) 23.96 23.84 19,484
CLST 15.55 +0.00 (+0.00%) 15.55 15.55 158
CLW 17.36 +0.54 (+3.21%) 17.66 16.54 264,094
CLX 113.29 +0.50 (+0.44%) 113.62 112.05 1,916,659
CM 94.75 +2.36 (+2.55%) 94.89 92.10 941,644
CMBO 101.06 +0.03 (+0.03%) 101.06 101.06 68
CMBS 49.18 -0.13 (-0.26%) 49.27 49.0701 29,875
CMC 80.38 +3.51 (+4.57%) 80.645 76.37 1,234,381
CMCL 28.10 +0.66 (+2.41%) 28.26 27.10 470,106
CMCO 21.10 +0.02 (+0.09%) 21.31 20.63 479,554
CMCSA 29.59 -0.16 (-0.54%) 29.93 29.40 31,343,415
CMDB 16.76 +0.23 (+1.39%) 16.95 16.40 38,247
CMDT 28.39 -0.80 (-2.74%) 28.55 28.11 44,158
CMDY 51.44 -2.49 (-4.62%) 52.085 51.0805 136,332
CME 290.77 +1.71 (+0.59%) 293.78 288.285 2,022,632
CMF 57.75 -0.15 (-0.26%) 57.78 57.70 498,332
CMG 38.51 -0.36 (-0.93%) 38.98 38.02 26,226,949
CMGG 21.3956 -0.3284 (-1.51%) 21.61 21.1893 3,101
CMI 595.13 +16.31 (+2.82%) 595.25 576.00 960,064
CMP 25.14 +0.16 (+0.64%) 25.84 24.80 353,229
CMPR 80.54 +1.45 (+1.83%) 82.43 78.92 175,600
CMRE 17.33 +0.55 (+3.28%) 17.355 16.57 612,875
CMS 70.55 -0.94 (-1.31%) 71.98 70.29 3,057,082
CMT 19.73 +0.21 (+1.08%) 20.16 19.25 26,643
CNA 48.35 +0.49 (+1.02%) 48.45 47.87 385,188
CNBS 24.8703 +0.1103 (+0.45%) 24.8703 24.45 11,573
CNC 42.80 -0.52 (-1.20%) 42.935 42.21 4,330,318
CNEQ 33.99 +0.04 (+0.12%) 34.19 33.69 168,442
CNI 95.68 -0.54 (-0.56%) 95.79 94.06 2,259,609
CNK 24.67 +0.99 (+4.18%) 24.74 23.53 3,096,485
CNL 16.55 +0.18 (+1.10%) 16.59 15.95 59,776
CNM 54.60 +1.24 (+2.32%) 54.78 53.15 1,477,670
CNMD 39.21 +0.82 (+2.14%) 39.43 37.695 522,388
CNO 42.80 +0.75 (+1.78%) 42.86 41.99 467,735
CNOB 27.31 +0.69 (+2.59%) 27.445 26.46 377,050
CNP 39.38 -0.31 (-0.78%) 39.91 39.155 4,267,265
CNQ 36.50 -0.71 (-1.91%) 36.90 35.7989 8,019,745
CNQQ 23.5053 -0.1967 (-0.83%) 23.68 23.48 9,686
CNR 90.01 -5.37 (-5.63%) 95.58 89.54 963,753
CNRG 98.15 +0.05 (+0.05%) 98.7781 97.00 12,619
CNS 63.68 -0.58 (-0.90%) 64.42 63.49 185,991
CNTA 25.19 +0.62 (+2.52%) 25.67 24.145 1,046,347
CNX 37.36 -1.44 (-3.71%) 37.98 36.66 3,582,294
CNXC 39.67 +2.32 (+6.21%) 40.00 37.36 1,206,488
CNXN 60.06 +1.25 (+2.13%) 60.3767 58.535 70,285
CNXT 45.74 -0.45 (-0.97%) 45.96 45.66 37,381
COAL 25.8339 +0.0069 (+0.03%) 26.095 25.7019 27,176
COCO 55.73 +2.38 (+4.46%) 56.37 52.6902 747,813
COE 26.50 +0.99 (+3.88%) 26.50 25.29 4,600
COF 223.68 +4.75 (+2.17%) 225.14 217.35 5,033,341
COFS 29.65 +0.96 (+3.35%) 29.92 28.37 87,816
COGT 37.96 +2.05 (+5.71%) 38.21 36.23 1,774,812
COHN 18.58 -0.11 (-0.59%) 19.30 18.37 24,744
COHR 222.44 +10.26 (+4.84%) 229.36 208.0416 4,941,121
COHU 29.35 +0.81 (+2.84%) 29.44 27.4429 576,722
COIN 187.86 -6.88 (-3.53%) 190.9399 185.08 12,288,663
COKE 153.89 +1.83 (+1.20%) 155.00 151.55 344,428
COLB 29.69 +0.25 (+0.85%) 29.96 29.03 2,396,936
COLL 47.11 +1.19 (+2.59%) 47.77 45.555 372,107
COLM 55.33 +0.05 (+0.09%) 56.22 54.66 758,210
COLO 41.96 +0.00 (+0.00%) 42.3699 41.7937 73,436
COM 30.59 -0.457 (-1.47%) 30.67 30.46 48,468
COMB 22.3027 -1.1673 (-4.97%) 22.57 22.16 80,701
COMT 26.3219 -1.1022 (-4.02%) 26.54 26.175 341,371
CON 22.15 -0.03 (-0.14%) 22.50 21.72 1,350,601
CONI 90.70 +6.09 (+7.20%) 93.10 88.22 105,247
CONY 31.53 -1.02 (-3.13%) 32.005 31.11 1,122,541
COO 80.65 -0.73 (-0.90%) 81.37 79.70 1,803,058
COP 101.79 -2.44 (-2.34%) 103.06 100.50 5,953,980
COPJ 46.07 +0.00 (+0.00%) 46.78 45.45 328,159
COPP 40.34 +0.35 (+0.88%) 40.53 39.46 462,884
COPX 85.20 +0.39 (+0.46%) 85.7889 83.64 6,668,370
COR 363.56 +4.34 (+1.21%) 364.27 356.87 1,015,298
CORB 29.76 -0.144 (-0.48%) 29.77 29.76 36,665
CORN 17.28 -0.20 (-1.14%) 17.33 17.22 47,760
CORO 33.1306 +0.1566 (+0.47%) 33.165 32.99 6,117
CORP 97.78 -0.42 (-0.43%) 97.8994 97.74 150,395
CORT 40.71 +0.84 (+2.11%) 42.26 39.63 2,250,828
CORZ 17.87 -0.12 (-0.67%) 18.46 17.41 10,130,323
COSO 24.58 +0.61 (+2.54%) 24.76 24.00 118,447