Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.32 | +0.00 (+0.00%) | 25.36 | 25.305 | 21,474 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGIC | 35.97▲ | +0.23 (+0.64%) | 36.40 | 35.68 | 453,015 |
| CGIE | 36.84▲ | +0.49 (+1.35%) | 37.1699 | 36.61 | 356,822 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGNG | 36.15▼ | -0.41 (-1.12%) | 36.98 | 35.785 | 636,701 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGRO | 20.6349▼ | -0.2571 (-1.23%) | 20.72 | 20.6349 | 435 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CGUS | 44.16▼ | -0.20 (-0.45%) | 44.615 | 43.84 | 872,608 |
| CGV | 15.5737▲ | +0.1288 (+0.83%) | 15.65 | 15.545 | 31,673 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CGW | 65.81▲ | +0.43 (+0.66%) | 66.43 | 65.60 | 73,280 |
| CGXU | 34.11▲ | +0.08 (+0.24%) | 34.77 | 33.78 | 1,166,213 |
| CHAT | 88.79▼ | -4.73 (-5.06%) | 93.56 | 87.51 | 873,135 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHCI | 16.09▼ | -0.505 (-3.04%) | 16.70 | 16.08 | 33,712 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHCT | 18.31▼ | -0.07 (-0.38%) | 18.66 | 18.21 | 157,409 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CHIQ | 16.28▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 55,776 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHPS | 91.33▼ | -5.8479 (-6.02%) | 97.42 | 89.9713 | 52,550 |
| CHPX | 95.9104▼ | -4.4396 (-4.42%) | 101.615 | 94.50 | 81,719 |
| CHPY | 78.33▼ | -4.52 (-5.46%) | 83.7445 | 76.83 | 1,123,323 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CHRI | 88.4738▼ | -0.0505 (-0.06%) | 89.07 | 88.0699 | 959 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CHRW | 189.85▼ | -1.42 (-0.74%) | 193.98 | 187.77 | 1,167,809 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CHTR | 137.20▼ | -2.64 (-1.89%) | 142.00 | 132.36 | 3,114,510 |
| CHWY | 20.85▲ | +0.25 (+1.21%) | 21.155 | 20.39 | 10,077,192 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIB | 79.15▲ | +0.97 (+1.24%) | 80.37 | 78.31 | 226,167 |
| CIBR | 90.67▼ | -0.44 (-0.48%) | 92.21 | 90.20 | 1,221,176 |
| CIEN | 422.46▼ | -39.98 (-8.65%) | 459.725 | 414.17 | 2,147,661 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CIGI | 98.51▲ | +2.17 (+2.25%) | 99.37 | 95.79 | 247,860 |
| CII | 25.66▼ | -0.11 (-0.43%) | 26.00 | 25.58 | 72,371 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLBK | 21.17▼ | -0.10 (-0.47%) | 21.485 | 21.05 | 612,802 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |
| CLCV | 30.04▲ | +0.0062 (+0.02%) | 30.04 | 29.875 | 1,074 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLFD | 33.97▼ | -4.53 (-11.77%) | 38.46 | 33.7101 | 209,155 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLIX | 56.4316▲ | +0.0443 (+0.08%) | 56.52 | 56.4316 | 1,860 |
| CLMB | 23.86▼ | -0.71 (-2.89%) | 24.74 | 23.44 | 136,793 |
| CLMT | 36.42▼ | -0.01 (-0.03%) | 36.98 | 35.69 | 714,142 |
| CLOA | 51.7657▲ | +0.0407 (+0.08%) | 51.795 | 51.74 | 366,788 |
| CLOB | 50.261▼ | -0.044 (-0.09%) | 50.305 | 50.21 | 7,066 |
| CLOC | 24.96▲ | +0.02 (+0.08%) | 24.9711 | 24.87 | 2,777 |
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |
| CLOI | 52.78▲ | +0.0187 (+0.04%) | 52.79 | 52.74 | 162,031 |
| CLOO | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 100 |
| CLOU | 23.22▼ | -0.11 (-0.47%) | 23.49 | 23.0102 | 177,291 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLOZ | 26.34▼ | -0.08 (-0.30%) | 26.34 | 26.25 | 334,111 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CLSM | 27.0022▼ | -0.1845 (-0.68%) | 27.355 | 27.0022 | 7,777 |
| CLST | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.28 | 1,134 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CLX | 97.26▲ | +0.84 (+0.87%) | 98.20 | 96.10 | 1,787,576 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CMBS | 48.55▲ | +0.095 (+0.20%) | 48.5599 | 48.37 | 28,773 |
| CMC | 61.73▲ | +0.52 (+0.85%) | 62.39 | 60.92 | 1,390,460 |
| CMCL | 20.09▲ | +0.84 (+4.36%) | 20.45 | 19.62 | 196,365 |
| CMCSA | 23.79▲ | +0.06 (+0.25%) | 23.92 | 23.081 | 40,100,692 |
| CMDB | 18.18▼ | -0.03 (-0.16%) | 18.765 | 17.655 | 88,967 |
| CMDT | 30.43▲ | +0.05 (+0.16%) | 30.43 | 30.31 | 74,108 |
| CMDY | 55.12▲ | +0.17 (+0.31%) | 55.3582 | 54.995 | 101,880 |
| CME | 236.60▲ | +5.60 (+2.42%) | 237.42 | 230.67 | 4,625,521 |
| CMF | 57.58▲ | +0.07 (+0.12%) | 57.60 | 57.485 | 396,650 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CMI | 661.70▼ | -20.62 (-3.02%) | 687.7899 | 653.95 | 859,449 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CMPR | 97.62▼ | -6.30 (-6.06%) | 104.99 | 96.265 | 321,340 |
| CMS | 77.73▲ | +1.81 (+2.38%) | 77.76 | 76.11 | 1,406,424 |