Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNMD | 44.00▼ | -0.49 (-1.10%) | 44.86 | 43.51 | 654,900 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNP | 38.24▼ | -0.67 (-1.72%) | 38.7673 | 38.24 | 5,805,859 |
| CNQ | 32.02▲ | +0.08 (+0.25%) | 32.265 | 31.755 | 3,866,719 |
| CNR | 79.00▲ | +2.99 (+3.93%) | 79.10 | 75.50 | 907,500 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| CNS | 68.32▼ | -1.21 (-1.74%) | 69.17 | 68.175 | 289,238 |
| CNTA | 24.90▲ | +0.57 (+2.34%) | 25.13 | 23.96 | 598,163 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| CNXT | 43.07▼ | -1.25 (-2.82%) | 43.19 | 42.912 | 33,111 |
| COAL | 22.775▲ | +0.423 (+1.89%) | 22.85 | 22.38 | 22,582 |
| COCO | 41.18▼ | -1.43 (-3.36%) | 43.065 | 41.12 | 966,156 |
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COHR | 131.96▼ | -0.75 (-0.57%) | 136.70 | 128.09 | 4,534,095 |
| COHU | 23.79▼ | -0.27 (-1.12%) | 24.37 | 23.20 | 1,494,365 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| COIN | 343.78▲ | +15.27 (+4.65%) | 361.40 | 334.43 | 13,757,301 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLB | 26.80▲ | +0.78 (+3.00%) | 26.97 | 25.12 | 6,117,072 |
| COLL | 36.00▲ | +0.35 (+0.98%) | 36.01 | 35.36 | 258,444 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COLO | 35.17▲ | +0.004 (+0.01%) | 35.3392 | 34.8734 | 16,411 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| COMT | 26.955▲ | +0.1097 (+0.41%) | 27.00 | 26.845 | 105,362 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COP | 88.86▲ | +0.72 (+0.82%) | 89.61 | 87.53 | 5,635,000 |
| COPJ | 36.38▲ | +0.87 (+2.45%) | 36.38 | 35.40 | 36,300 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COPX | 61.76▼ | -0.35 (-0.56%) | 61.76 | 61.08 | 2,105,334 |
| COR | 337.81▼ | -3.40 (-1.00%) | 343.60 | 337.02 | 1,279,500 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |
| CORT | 73.47▲ | +1.21 (+1.67%) | 74.22 | 72.47 | 686,770 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| COSO | 21.28▼ | -0.06 (-0.28%) | 21.62 | 21.26 | 6,531 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COWG | 36.56▲ | +0.30 (+0.83%) | 36.76 | 36.32 | 863,926 |
| COWS | 31.6852▲ | +0.1892 (+0.60%) | 31.6852 | 31.50 | 1,678 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPA | 125.21▲ | +1.28 (+1.03%) | 125.35 | 123.00 | 92,783 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPAI | 39.2969▼ | -0.1049 (-0.27%) | 39.58 | 39.1199 | 22,444 |
| CPAY | 260.35▲ | +5.35 (+2.10%) | 261.635 | 252.84 | 1,409,607 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPHY | 50.70▲ | +0.004 (+0.01%) | 50.77 | 50.694 | 900 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPK | 127.28▼ | -1.30 (-1.01%) | 128.37 | 126.17 | 56,647 |
| CPLB | 21.389▲ | +0.019 (+0.09%) | 21.44 | 21.378 | 700 |
| CPLS | 35.9792▼ | -0.0458 (-0.13%) | 36.05 | 35.96 | 27,869 |
| CPNG | 31.97▲ | +0.02 (+0.06%) | 32.31 | 31.825 | 5,793,100 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.32 | 26.31 | 300 |
| CPNS | 27.115▲ | +0.015 (+0.06%) | 27.129 | 27.115 | 200 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRI | 20.75▼ | -0.03 (-0.14%) | 21.02 | 20.39 | 3,383,488 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRO | 26.801▲ | +0.03 (+0.11%) | 26.81 | 26.73 | 4,000 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSF | 25.28▲ | +0.0196 (+0.08%) | 25.28 | 25.28 | 100 |
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CPXR | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.002 | 11,400 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CQQQ | 56.11▼ | -1.00 (-1.75%) | 56.46 | 55.7711 | 3,327,118 |
| CR | 190.00▼ | -1.86 (-0.97%) | 193.04 | 188.30 | 317,237 |
| CRAI | 190.49▲ | +5.79 (+3.13%) | 191.565 | 182.52 | 135,022 |
| CRAK | 39.10▼ | -0.7882 (-1.98%) | 39.6755 | 39.0492 | 22,217 |