Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLCG | 26.65▲ | +0.12 (+0.45%) | 26.71 | 26.65 | 672 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLDX | 24.66▲ | +0.06 (+0.24%) | 25.14 | 24.38 | 715,247 |
| CLFD | 30.27▲ | +0.50 (+1.68%) | 30.915 | 29.80 | 100,113 |
| CLH | 261.38▲ | +1.47 (+0.57%) | 262.81 | 257.18 | 348,596 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CLMB | 119.46▲ | +0.87 (+0.73%) | 120.45 | 118.325 | 47,842 |
| CLMT | 22.73▲ | +0.32 (+1.43%) | 23.407 | 22.03 | 1,217,913 |
| CLNK | 17.74▼ | -1.838 (-9.39%) | 18.27 | 17.51 | 59,255 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 91 |
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLOX | 25.635▲ | +0.01 (+0.04%) | 25.64 | 25.605 | 62,147 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CLS | 285.11▲ | +4.12 (+1.47%) | 294.88 | 278.47 | 4,249,100 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 158 |
| CLW | 17.36▲ | +0.54 (+3.21%) | 17.66 | 16.54 | 264,094 |
| CLX | 113.29▲ | +0.50 (+0.44%) | 113.62 | 112.05 | 1,916,659 |
| CM | 94.75▲ | +2.36 (+2.55%) | 94.89 | 92.10 | 941,644 |
| CMBO | 101.06▲ | +0.03 (+0.03%) | 101.06 | 101.06 | 68 |
| CMBS | 49.18▼ | -0.13 (-0.26%) | 49.27 | 49.0701 | 29,875 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CMCL | 28.10▲ | +0.66 (+2.41%) | 28.26 | 27.10 | 470,106 |
| CMCO | 21.10▲ | +0.02 (+0.09%) | 21.31 | 20.63 | 479,554 |
| CMCSA | 29.59▼ | -0.16 (-0.54%) | 29.93 | 29.40 | 31,343,415 |
| CMDB | 16.76▲ | +0.23 (+1.39%) | 16.95 | 16.40 | 38,247 |
| CMDT | 28.39▼ | -0.80 (-2.74%) | 28.55 | 28.11 | 44,158 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CME | 290.77▲ | +1.71 (+0.59%) | 293.78 | 288.285 | 2,022,632 |
| CMF | 57.75▼ | -0.15 (-0.26%) | 57.78 | 57.70 | 498,332 |
| CMG | 38.51▼ | -0.36 (-0.93%) | 38.98 | 38.02 | 26,226,949 |
| CMGG | 21.3956▼ | -0.3284 (-1.51%) | 21.61 | 21.1893 | 3,101 |
| CMI | 595.13▲ | +16.31 (+2.82%) | 595.25 | 576.00 | 960,064 |
| CMP | 25.14▲ | +0.16 (+0.64%) | 25.84 | 24.80 | 353,229 |
| CMPR | 80.54▲ | +1.45 (+1.83%) | 82.43 | 78.92 | 175,600 |
| CMRE | 17.33▲ | +0.55 (+3.28%) | 17.355 | 16.57 | 612,875 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CMT | 19.73▲ | +0.21 (+1.08%) | 20.16 | 19.25 | 26,643 |
| CNA | 48.35▲ | +0.49 (+1.02%) | 48.45 | 47.87 | 385,188 |
| CNBS | 24.8703▲ | +0.1103 (+0.45%) | 24.8703 | 24.45 | 11,573 |
| CNC | 42.80▼ | -0.52 (-1.20%) | 42.935 | 42.21 | 4,330,318 |
| CNEQ | 33.99▲ | +0.04 (+0.12%) | 34.19 | 33.69 | 168,442 |
| CNI | 95.68▼ | -0.54 (-0.56%) | 95.79 | 94.06 | 2,259,609 |
| CNK | 24.67▲ | +0.99 (+4.18%) | 24.74 | 23.53 | 3,096,485 |
| CNL | 16.55▲ | +0.18 (+1.10%) | 16.59 | 15.95 | 59,776 |
| CNM | 54.60▲ | +1.24 (+2.32%) | 54.78 | 53.15 | 1,477,670 |
| CNMD | 39.21▲ | +0.82 (+2.14%) | 39.43 | 37.695 | 522,388 |
| CNO | 42.80▲ | +0.75 (+1.78%) | 42.86 | 41.99 | 467,735 |
| CNOB | 27.31▲ | +0.69 (+2.59%) | 27.445 | 26.46 | 377,050 |
| CNP | 39.38▼ | -0.31 (-0.78%) | 39.91 | 39.155 | 4,267,265 |
| CNQ | 36.50▼ | -0.71 (-1.91%) | 36.90 | 35.7989 | 8,019,745 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| CNR | 90.01▼ | -5.37 (-5.63%) | 95.58 | 89.54 | 963,753 |
| CNRG | 98.15▲ | +0.05 (+0.05%) | 98.7781 | 97.00 | 12,619 |
| CNS | 63.68▼ | -0.58 (-0.90%) | 64.42 | 63.49 | 185,991 |
| CNTA | 25.19▲ | +0.62 (+2.52%) | 25.67 | 24.145 | 1,046,347 |
| CNX | 37.36▼ | -1.44 (-3.71%) | 37.98 | 36.66 | 3,582,294 |
| CNXC | 39.67▲ | +2.32 (+6.21%) | 40.00 | 37.36 | 1,206,488 |
| CNXN | 60.06▲ | +1.25 (+2.13%) | 60.3767 | 58.535 | 70,285 |
| CNXT | 45.74▼ | -0.45 (-0.97%) | 45.96 | 45.66 | 37,381 |
| COAL | 25.8339▲ | +0.0069 (+0.03%) | 26.095 | 25.7019 | 27,176 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| COF | 223.68▲ | +4.75 (+2.17%) | 225.14 | 217.35 | 5,033,341 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| COHN | 18.58▼ | -0.11 (-0.59%) | 19.30 | 18.37 | 24,744 |
| COHR | 222.44▲ | +10.26 (+4.84%) | 229.36 | 208.0416 | 4,941,121 |
| COHU | 29.35▲ | +0.81 (+2.84%) | 29.44 | 27.4429 | 576,722 |
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| COKE | 153.89▲ | +1.83 (+1.20%) | 155.00 | 151.55 | 344,428 |
| COLB | 29.69▲ | +0.25 (+0.85%) | 29.96 | 29.03 | 2,396,936 |
| COLL | 47.11▲ | +1.19 (+2.59%) | 47.77 | 45.555 | 372,107 |
| COLM | 55.33▲ | +0.05 (+0.09%) | 56.22 | 54.66 | 758,210 |
| COLO | 41.96 | +0.00 (+0.00%) | 42.3699 | 41.7937 | 73,436 |
| COM | 30.59▼ | -0.457 (-1.47%) | 30.67 | 30.46 | 48,468 |
| COMB | 22.3027▼ | -1.1673 (-4.97%) | 22.57 | 22.16 | 80,701 |
| COMT | 26.3219▼ | -1.1022 (-4.02%) | 26.54 | 26.175 | 341,371 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.50 | 21.72 | 1,350,601 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| COO | 80.65▼ | -0.73 (-0.90%) | 81.37 | 79.70 | 1,803,058 |
| COP | 101.79▼ | -2.44 (-2.34%) | 103.06 | 100.50 | 5,953,980 |
| COPJ | 46.07 | +0.00 (+0.00%) | 46.78 | 45.45 | 328,159 |
| COPP | 40.34▲ | +0.35 (+0.88%) | 40.53 | 39.46 | 462,884 |
| COPX | 85.20▲ | +0.39 (+0.46%) | 85.7889 | 83.64 | 6,668,370 |
| COR | 363.56▲ | +4.34 (+1.21%) | 364.27 | 356.87 | 1,015,298 |
| CORB | 29.76▼ | -0.144 (-0.48%) | 29.77 | 29.76 | 36,665 |
| CORN | 17.28▼ | -0.20 (-1.14%) | 17.33 | 17.22 | 47,760 |
| CORO | 33.1306▲ | +0.1566 (+0.47%) | 33.165 | 32.99 | 6,117 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| CORT | 40.71▲ | +0.84 (+2.11%) | 42.26 | 39.63 | 2,250,828 |
| CORZ | 17.87▼ | -0.12 (-0.67%) | 18.46 | 17.41 | 10,130,323 |
| COSO | 24.58▲ | +0.61 (+2.54%) | 24.76 | 24.00 | 118,447 |