Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| BSMT | 22.97▲ | +0.08 (+0.35%) | 22.98 | 22.9101 | 12,593 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| IAUM | 23.06▲ | +0.21 (+0.92%) | 23.23 | 22.94 | 1,838,512 |
| AU | 23.46▲ | +0.47 (+2.04%) | 24.07 | 22.97 | 2,029,738 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| OVBC | 23.00▼ | -0.50 (-2.13%) | 23.00 | 23.00 | 409 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| KVLE | 23.129▲ | +0.104 (+0.45%) | 23.379 | 23.01 | 4,400 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| FDNI | 23.143▲ | +0.153 (+0.67%) | 23.44 | 23.03 | 1,458 |
| STRT | 23.035▲ | +0.235 (+1.03%) | 23.035 | 23.035 | 321 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| CBLS | 23.081▲ | +0.118 (+0.51%) | 23.081 | 23.06 | 200 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| FSTR | 23.40▲ | +0.15 (+0.65%) | 23.60 | 23.16 | 34,154 |
| AHOY | 23.165▼ | -0.045 (-0.19%) | 23.165 | 23.165 | 100 |
| ROAM | 23.1742▲ | +0.0107 (+0.05%) | 23.24 | 23.1742 | 784 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| OCN | 24.17▲ | +0.83 (+3.56%) | 24.78 | 23.20 | 14,034 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| FTHF | 23.2143▲ | +0.0451 (+0.19%) | 23.2143 | 23.2143 | 0 |
| BSMS | 23.2468▲ | +0.0368 (+0.16%) | 23.27 | 23.22 | 14,023 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| WKC | 23.37▼ | -0.13 (-0.55%) | 23.70 | 23.25 | 312,099 |
| MPAY | 23.2559▼ | -0.0696 (-0.30%) | 23.2559 | 23.2559 | 408 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| VRAI | 23.2783▼ | -0.0581 (-0.25%) | 23.5022 | 23.2783 | 339 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| KMT | 23.70▲ | +0.17 (+0.72%) | 23.75 | 23.28 | 712,666 |
| EWA | 23.39▲ | +0.05 (+0.21%) | 23.72 | 23.2845 | 3,508,618 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.51 | 23.365 | 861,927 |
| FDIG | 23.80▼ | -0.09 (-0.38%) | 24.815 | 23.3702 | 23,118 |
| RUFF | 23.3735▼ | -0.1526 (-0.65%) | 23.3735 | 23.3735 | 138 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| FCPT | 23.56▲ | +0.11 (+0.47%) | 23.96 | 23.42 | 305,214 |
| BSMQ | 23.443▲ | +0.023 (+0.10%) | 23.465 | 23.4221 | 55,878 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| BSMR | 23.485▲ | +0.0398 (+0.17%) | 23.50 | 23.45 | 12,760 |
| STXM | 23.5521▲ | +0.0121 (+0.05%) | 23.89 | 23.45 | 13,054 |
| VRRM | 23.70▲ | +0.12 (+0.51%) | 24.26 | 23.45 | 791,272 |
| IIF | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.48 | 17,200 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| TYD | 23.7298▲ | +0.3398 (+1.45%) | 23.95 | 23.4901 | 30,320 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| BCDF | 23.601▲ | +0.081 (+0.34%) | 23.601 | 23.51 | 800 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| XFLX | 23.9713▲ | +0.0487 (+0.20%) | 24.05 | 23.52 | 3,908 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| BNGE | 23.556▼ | -0.056 (-0.24%) | 23.556 | 23.556 | 100 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| SCHY | 23.71▲ | +0.11 (+0.47%) | 23.8666 | 23.60 | 87,021 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |