Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Apr 29, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SLV 24.83 -0.06 (-0.24%) 25.0775 24.68 23,566,237
SLRC 15.54 +0.02 (+0.13%) 15.585 15.48 122,047
SLQD 48.94 +0.06 (+0.12%) 48.94 48.90 156,999
SLP 45.45 +0.76 (+1.70%) 45.525 44.9538 55,080
SLNO 45.53 +7.64 (+20.16%) 53.80 44.6701 3,503,548
SLN 21.88 +0.275 (+1.27%) 22.22 21.14 203,860
SLM 21.63 -0.27 (-1.23%) 21.99 21.535 1,516,476
SLGN 47.29 +0.33 (+0.70%) 47.63 47.01 551,842
SLG 51.56 +0.95 (+1.88%) 52.25 50.88 698,655
SLF 51.61 -0.06 (-0.12%) 52.03 51.40 373,000
SLCA 15.56 -0.33 (-2.08%) 15.76 15.42 5,131,336
SLB 49.21 +0.01 (+0.02%) 49.40 48.61 9,211,602
SLAB 123.75 +1.62 (+1.33%) 123.83 120.80 284,150
SKYY 92.88 -0.11 (-0.12%) 93.74 92.29 67,001
SKYW 74.99 +1.33 (+1.81%) 75.10 71.79 378,404
SKYU 23.58 +0.042 (+0.18%) 23.58 23.58 100
SKY 77.46 +1.11 (+1.45%) 78.0351 76.80 168,165
SKX 66.19 +0.78 (+1.19%) 67.10 65.71 2,589,956
SKWD 34.54 +1.08 (+3.23%) 34.85 33.59 481,971
SKT 28.61 -0.27 (-0.93%) 28.86 28.44 722,063
SKRE 26.59 +0.59 (+2.27%) 26.59 25.76 26,759
SKOR 47.06 +0.112 (+0.24%) 47.10 46.996 19,400
SKM 20.68 +0.07 (+0.34%) 20.70 20.562 212,984
SJW 53.79 +0.29 (+0.54%) 54.135 53.72 186,968
SJNK 24.98 +0.06 (+0.24%) 24.99 24.95 5,207,736
SJM 114.65 +1.05 (+0.92%) 114.76 113.475 1,590,442
SJB 17.30 -0.05 (-0.29%) 17.33 17.29 67,804
SIZE 136.801 +0.791 (+0.58%) 136.8013 136.3831 1,085
SIXS 45.742 +0.154 (+0.34%) 45.742 45.65 700
SIXP 25.2118 +0.0018 (+0.01%) 25.26 25.16 12,709
SIXO 29.2305 +0.0129 (+0.04%) 29.38 29.16 12,419
SIXL 34.05 +0.325 (+0.96%) 34.05 33.86 1,800
SIXJ 27.721 +0.03 (+0.11%) 27.76 27.664 2,600
SIXH 35.616 +0.036 (+0.10%) 35.616 35.54 2,200
SIXF 25.8799 +0.0392 (+0.15%) 25.8799 25.86 4,428
SIXA 40.324 +0.133 (+0.33%) 40.324 40.324 700
SIX 23.96 +0.23 (+0.97%) 24.065 23.74 655,474
SIVR 26.00 -0.05 (-0.19%) 26.24 25.84 880,466
SITM 90.36 +1.57 (+1.77%) 91.65 88.13 175,368
SITE 161.99 -0.55 (-0.34%) 165.9652 160.845 390,876
SIO 24.85 -0.063 (-0.25%) 24.91 24.83 4,100
SIMS 33.2397 +0.3097 (+0.94%) 33.25 33.1368 482
SIMO 75.11 +1.76 (+2.40%) 75.60 72.84 326,033
SILK 18.90 +1.10 (+6.18%) 18.91 17.94 417,504
SILC 15.44 +0.23 (+1.51%) 15.70 15.40 9,063
SIL 32.03 +0.08 (+0.25%) 32.36 31.50 430,790
SII 40.41 +0.32 (+0.80%) 40.66 40.07 68,421
SIHY 44.82 +0.16 (+0.36%) 44.82 44.71 7,318
SIGI 101.40 +1.27 (+1.27%) 101.62 100.09 309,465
SIG 102.14 +0.34 (+0.33%) 102.45 100.84 375,285
SIFI 42.6571 +0.0514 (+0.12%) 42.6571 42.6571 14
SHYL 44.0356 +0.0856 (+0.19%) 44.05 43.99 13,945
SHYG 42.15 +0.08 (+0.19%) 42.18 42.105 5,384,320
SHY 81.25 +0.04 (+0.05%) 81.26 81.23 2,246,936
SHW 306.09 -0.36 (-0.12%) 309.77 304.91 1,869,117
SHV 110.46 +0.01 (+0.01%) 110.47 110.46 2,570,442
SHUS 40.7777 +0.1962 (+0.48%) 40.7777 40.7777 0
SHRY 36.9978 +0.1799 (+0.49%) 36.9978 36.8779 2,877
SHPP 26.6093 -0.0371 (-0.14%) 26.6093 26.6093 8
SHOP 72.48 +1.15 (+1.61%) 74.04 71.38 10,108,810
SHOO 40.99 +0.51 (+1.26%) 41.23 40.50 797,625
SHOC 42.8014 +0.1014 (+0.24%) 42.8014 42.12 7,666
SHM 47.10 +0.02 (+0.04%) 47.1588 47.08 484,824
SHLD 33.29 +0.3051 (+0.92%) 33.33 33.075 55,962
SHG 34.28 +0.12 (+0.35%) 34.30 33.98 98,071
SHEL 73.12 -0.15 (-0.20%) 73.305 72.715 3,294,253
SHE 102.60 -0.03 (-0.03%) 102.70 102.26 2,687
SHAK 105.80 +0.92 (+0.88%) 106.39 103.45 844,609
SGRY 24.76 +0.21 (+0.86%) 25.105 24.60 490,544
SGOV 100.69 +0.00 (+0.00%) 100.70 100.69 2,466,100
SGOL 22.32 -0.05 (-0.22%) 22.43 22.23 2,896,175
SGLC 32.44 +0.06 (+0.19%) 32.45 32.33 8,789
SGH 18.55 +0.21 (+1.15%) 18.61 18.24 468,652
SGDM 27.29 +0.0892 (+0.33%) 27.50 26.91 31,400
SGDJ 33.333 +0.243 (+0.73%) 33.64 33.16 11,868
SGC 16.84 -0.03 (-0.18%) 17.10 16.63 27,875
SGA 23.06 -0.35 (-1.50%) 23.21 23.00 2,963
SG 24.53 +0.01 (+0.04%) 25.19 24.0836 1,983,112
SFYF 31.31 +0.3155 (+1.02%) 31.485 31.13 4,540
SFY 18.25 +0.13 (+0.72%) 18.2662 18.14 472,987
SFST 26.74 -0.44 (-1.62%) 27.36 26.74 11,014
SFNC 17.51 +0.01 (+0.06%) 17.72 17.49 404,659
SFM 67.50 +0.52 (+0.78%) 68.03 66.40 2,411,553
SFLR 29.18 +0.04 (+0.14%) 29.28 29.137 49,300
SFLO 26.339 +0.1543 (+0.59%) 26.37 26.33 420
SFBS 59.30 -1.45 (-2.39%) 61.00 59.27 187,553
SFBC 39.2001 +0.05 (+0.13%) 39.2001 39.20 745
SF 80.79 +1.74 (+2.20%) 80.86 79.28 1,018,324
SEZL 54.66 -4.33 (-7.34%) 61.45 52.01 106,823
SETM 18.8602 +0.5627 (+3.08%) 18.8602 18.56 6,556
SETH 20.6601 -0.2999 (-1.43%) 21.07 20.6601 8,512
SEPW 27.1127 +0.0278 (+0.10%) 27.1127 27.0655 4,653
SEPT 27.786 +0.0461 (+0.17%) 27.786 27.7037 4,579
SENEB 59.015 +0.00 (+0.00%) 59.015 59.015 44
SENEA 58.21 +0.32 (+0.55%) 58.35 57.80 26,188
SEMI 24.852 +0.2224 (+0.90%) 24.86 24.6912 5,264
SEM 27.99 +0.58 (+2.12%) 27.99 27.49 280,264
SEIX 23.85 +0.04 (+0.17%) 23.85 23.82 24,457
SEIC 66.53 -0.04 (-0.06%) 67.16 66.185 402,278
SEE 31.82 +0.08 (+0.25%) 32.09 31.51 1,898,182