Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SLV | 24.83▼ | -0.06 (-0.24%) | 25.0775 | 24.68 | 23,566,237 |
SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
SLP | 45.45▲ | +0.76 (+1.70%) | 45.525 | 44.9538 | 55,080 |
SLNO | 45.53▲ | +7.64 (+20.16%) | 53.80 | 44.6701 | 3,503,548 |
SLN | 21.88▲ | +0.275 (+1.27%) | 22.22 | 21.14 | 203,860 |
SLM | 21.63▼ | -0.27 (-1.23%) | 21.99 | 21.535 | 1,516,476 |
SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
SLF | 51.61▼ | -0.06 (-0.12%) | 52.03 | 51.40 | 373,000 |
SLCA | 15.56▼ | -0.33 (-2.08%) | 15.76 | 15.42 | 5,131,336 |
SLB | 49.21▲ | +0.01 (+0.02%) | 49.40 | 48.61 | 9,211,602 |
SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
SKYY | 92.88▼ | -0.11 (-0.12%) | 93.74 | 92.29 | 67,001 |
SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
SKYU | 23.58▲ | +0.042 (+0.18%) | 23.58 | 23.58 | 100 |
SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
SKWD | 34.54▲ | +1.08 (+3.23%) | 34.85 | 33.59 | 481,971 |
SKT | 28.61▼ | -0.27 (-0.93%) | 28.86 | 28.44 | 722,063 |
SKRE | 26.59▲ | +0.59 (+2.27%) | 26.59 | 25.76 | 26,759 |
SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
SKM | 20.68▲ | +0.07 (+0.34%) | 20.70 | 20.562 | 212,984 |
SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
SIXS | 45.742▲ | +0.154 (+0.34%) | 45.742 | 45.65 | 700 |
SIXP | 25.2118▲ | +0.0018 (+0.01%) | 25.26 | 25.16 | 12,709 |
SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
SIXL | 34.05▲ | +0.325 (+0.96%) | 34.05 | 33.86 | 1,800 |
SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
SIXA | 40.324▲ | +0.133 (+0.33%) | 40.324 | 40.324 | 700 |
SIX | 23.96▲ | +0.23 (+0.97%) | 24.065 | 23.74 | 655,474 |
SIVR | 26.00▼ | -0.05 (-0.19%) | 26.24 | 25.84 | 880,466 |
SITM | 90.36▲ | +1.57 (+1.77%) | 91.65 | 88.13 | 175,368 |
SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
SIMS | 33.2397▲ | +0.3097 (+0.94%) | 33.25 | 33.1368 | 482 |
SIMO | 75.11▲ | +1.76 (+2.40%) | 75.60 | 72.84 | 326,033 |
SILK | 18.90▲ | +1.10 (+6.18%) | 18.91 | 17.94 | 417,504 |
SILC | 15.44▲ | +0.23 (+1.51%) | 15.70 | 15.40 | 9,063 |
SIL | 32.03▲ | +0.08 (+0.25%) | 32.36 | 31.50 | 430,790 |
SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
SHW | 306.09▼ | -0.36 (-0.12%) | 309.77 | 304.91 | 1,869,117 |
SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
SHUS | 40.7777▲ | +0.1962 (+0.48%) | 40.7777 | 40.7777 | 0 |
SHRY | 36.9978▲ | +0.1799 (+0.49%) | 36.9978 | 36.8779 | 2,877 |
SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
SHOP | 72.48▲ | +1.15 (+1.61%) | 74.04 | 71.38 | 10,108,810 |
SHOO | 40.99▲ | +0.51 (+1.26%) | 41.23 | 40.50 | 797,625 |
SHOC | 42.8014▲ | +0.1014 (+0.24%) | 42.8014 | 42.12 | 7,666 |
SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
SHLD | 33.29▲ | +0.3051 (+0.92%) | 33.33 | 33.075 | 55,962 |
SHG | 34.28▲ | +0.12 (+0.35%) | 34.30 | 33.98 | 98,071 |
SHEL | 73.12▼ | -0.15 (-0.20%) | 73.305 | 72.715 | 3,294,253 |
SHE | 102.60▼ | -0.03 (-0.03%) | 102.70 | 102.26 | 2,687 |
SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
SGRY | 24.76▲ | +0.21 (+0.86%) | 25.105 | 24.60 | 490,544 |
SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
SGOL | 22.32▼ | -0.05 (-0.22%) | 22.43 | 22.23 | 2,896,175 |
SGLC | 32.44▲ | +0.06 (+0.19%) | 32.45 | 32.33 | 8,789 |
SGH | 18.55▲ | +0.21 (+1.15%) | 18.61 | 18.24 | 468,652 |
SGDM | 27.29▲ | +0.0892 (+0.33%) | 27.50 | 26.91 | 31,400 |
SGDJ | 33.333▲ | +0.243 (+0.73%) | 33.64 | 33.16 | 11,868 |
SGC | 16.84▼ | -0.03 (-0.18%) | 17.10 | 16.63 | 27,875 |
SGA | 23.06▼ | -0.35 (-1.50%) | 23.21 | 23.00 | 2,963 |
SG | 24.53▲ | +0.01 (+0.04%) | 25.19 | 24.0836 | 1,983,112 |
SFYF | 31.31▲ | +0.3155 (+1.02%) | 31.485 | 31.13 | 4,540 |
SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
SFNC | 17.51▲ | +0.01 (+0.06%) | 17.72 | 17.49 | 404,659 |
SFM | 67.50▲ | +0.52 (+0.78%) | 68.03 | 66.40 | 2,411,553 |
SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
SFBS | 59.30▼ | -1.45 (-2.39%) | 61.00 | 59.27 | 187,553 |
SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
SF | 80.79▲ | +1.74 (+2.20%) | 80.86 | 79.28 | 1,018,324 |
SEZL | 54.66▼ | -4.33 (-7.34%) | 61.45 | 52.01 | 106,823 |
SETM | 18.8602▲ | +0.5627 (+3.08%) | 18.8602 | 18.56 | 6,556 |
SETH | 20.6601▼ | -0.2999 (-1.43%) | 21.07 | 20.6601 | 8,512 |
SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |
SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
SEMI | 24.852▲ | +0.2224 (+0.90%) | 24.86 | 24.6912 | 5,264 |
SEM | 27.99▲ | +0.58 (+2.12%) | 27.99 | 27.49 | 280,264 |
SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
SEE | 31.82▲ | +0.08 (+0.25%) | 32.09 | 31.51 | 1,898,182 |