Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| FCN | 212.54▼ | -1.29 (-0.60%) | 214.37 | 211.63 | 255,652 |
| CARR | 61.12▼ | -0.37 (-0.60%) | 62.5241 | 60.68 | 4,240,466 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| EHC | 82.88▼ | -0.50 (-0.60%) | 84.07 | 82.815 | 543,838 |
| AMID | 31.74▼ | -0.1914 (-0.60%) | 32.2299 | 31.74 | 1,761 |
| LRN | 66.35▼ | -0.40 (-0.60%) | 66.99 | 66.08 | 826,163 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| CCEP | 71.59▼ | -0.43 (-0.60%) | 72.35 | 70.95 | 1,131,086 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| SSPY | 73.0522▼ | -0.4229 (-0.58%) | 73.0522 | 73.0522 | 47 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| CCEF | 25.5578▼ | -0.1473 (-0.57%) | 25.5578 | 25.52 | 1,621 |
| SDD | 19.7079▼ | -0.1134 (-0.57%) | 19.81 | 19.37 | 6,237 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| CLB | 15.71▼ | -0.09 (-0.57%) | 16.03 | 15.62 | 297,583 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| TSLY | 15.75▼ | -0.09 (-0.57%) | 15.9699 | 15.667 | 566,926 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| DFUV | 38.73▼ | -0.22 (-0.56%) | 39.2301 | 38.68 | 271,360 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| MP | 15.91▼ | -0.09 (-0.56%) | 16.46 | 15.705 | 2,523,707 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| EQR | 64.04▼ | -0.36 (-0.56%) | 64.795 | 63.74 | 2,357,084 |
| DIS | 110.48▼ | -0.62 (-0.56%) | 111.99 | 110.21 | 6,345,229 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| RLY | 27.73▼ | -0.1551 (-0.56%) | 27.969 | 27.69 | 44,753 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| DARP | 28.1832▼ | -0.1568 (-0.55%) | 28.21 | 27.88 | 609 |
| WKC | 23.37▼ | -0.13 (-0.55%) | 23.70 | 23.25 | 312,099 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| FTA | 72.8088▼ | -0.4011 (-0.55%) | 73.14 | 72.7181 | 50,013 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| MMTM | 218.1295▼ | -1.1837 (-0.54%) | 218.1295 | 218.1295 | 499 |
| KB | 53.68▼ | -0.29 (-0.54%) | 54.53 | 53.68 | 110,978 |
| MFUS | 44.352▼ | -0.239 (-0.54%) | 44.96 | 44.325 | 23,700 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| PSCD | 100.27▼ | -0.54 (-0.54%) | 100.27 | 100.27 | 100 |
| SPYC | 32.724▼ | -0.176 (-0.53%) | 32.77 | 32.71 | 2,300 |
| LGIH | 89.45▼ | -0.48 (-0.53%) | 93.005 | 88.56 | 301,477 |
| LPG | 41.10▼ | -0.22 (-0.53%) | 41.94 | 40.77 | 501,462 |
| GUNR | 41.17▼ | -0.22 (-0.53%) | 41.68 | 41.05 | 502,417 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| LQAI | 28.6206▼ | -0.1517 (-0.53%) | 28.6206 | 28.6206 | 37 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |