Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 23.63▼ | -0.27 (-1.13%) | 23.75 | 23.39 | 104,966 |
| CDNA | 20.42▼ | -0.13 (-0.63%) | 21.18 | 20.18 | 489,071 |
| CDNL | 24.50▼ | -0.69 (-2.74%) | 25.83 | 24.22 | 111,986 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDP | 30.74▼ | -0.07 (-0.23%) | 31.125 | 30.66 | 1,236,720 |
| CDRE | 40.72▲ | +0.71 (+1.77%) | 41.12 | 39.195 | 198,494 |
| CDW | 126.83▲ | +0.44 (+0.35%) | 128.32 | 125.43 | 2,210,582 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CEE | 18.98▼ | -0.14 (-0.73%) | 19.3799 | 18.29 | 63,936 |
| CEF | 48.00▼ | -1.63 (-3.28%) | 49.435 | 45.28 | 6,409,000 |
| CEFA | 38.9751▲ | +0.2055 (+0.53%) | 39.04 | 38.86 | 7,925 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CELH | 51.32▼ | -1.16 (-2.21%) | 52.47 | 50.52 | 5,141,674 |
| CENT | 34.48▲ | +0.65 (+1.92%) | 34.635 | 33.695 | 52,832 |
| CENTA | 31.31▲ | +0.64 (+2.09%) | 32.00 | 30.505 | 353,186 |
| CENX | 47.32▲ | +1.99 (+4.39%) | 48.05 | 45.00 | 1,974,492 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CERY | 30.25▼ | -0.97 (-3.11%) | 30.53 | 30.02 | 101,952 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CF | 89.84▼ | -3.39 (-3.64%) | 92.14 | 88.78 | 1,966,761 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CFFI | 76.80▲ | +1.50 (+1.99%) | 77.08 | 74.5701 | 7,555 |
| CFG | 64.86▲ | +1.88 (+2.99%) | 64.99 | 62.71 | 4,214,712 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CFR | 139.06▲ | +1.24 (+0.90%) | 139.83 | 137.2075 | 334,331 |
| CG | 60.36▲ | +1.58 (+2.69%) | 60.60 | 58.15 | 4,026,998 |
| CGAU | 16.97▲ | +0.21 (+1.25%) | 17.25 | 16.46 | 2,829,194 |
| CGBL | 36.19▲ | +0.15 (+0.42%) | 36.2299 | 35.9697 | 1,109,950 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGCV | 31.17▲ | +0.08 (+0.26%) | 31.18 | 31.05 | 300,488 |
| CGDG | 36.71▲ | +0.23 (+0.63%) | 36.745 | 36.55 | 738,458 |
| CGDV | 44.94▲ | +0.07 (+0.16%) | 45.045 | 44.71 | 4,759,886 |
| CGGE | 32.81▲ | +0.31 (+0.95%) | 32.82 | 32.50 | 462,920 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGGR | 44.54▲ | +0.08 (+0.18%) | 44.7465 | 44.18 | 2,622,172 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGIB | 25.49▲ | +0.0105 (+0.04%) | 25.52 | 25.4499 | 56,145 |
| CGIC | 34.78▲ | +0.21 (+0.61%) | 34.7998 | 34.47 | 629,380 |
| CGIE | 36.45▲ | +0.31 (+0.86%) | 36.4691 | 36.18 | 447,360 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CGMS | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.65 | 897,354 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.62 | 27.58 | 1,477,173 |
| CGNG | 33.94▲ | +0.27 (+0.80%) | 34.03 | 33.47 | 872,636 |
| CGNX | 39.76▲ | +1.02 (+2.63%) | 40.15 | 38.23 | 1,882,080 |
| CGON | 54.34▲ | +2.29 (+4.40%) | 54.63 | 51.67 | 616,486 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CGUS | 41.11▲ | +0.16 (+0.39%) | 41.225 | 40.79 | 1,040,492 |
| CGV | 15.7639▼ | -0.0811 (-0.51%) | 15.7639 | 15.69 | 4,939 |
| CGVV | 28.617▲ | +0.21 (+0.74%) | 28.6699 | 28.46 | 21,359 |
| CGW | 65.98▲ | +0.48 (+0.73%) | 66.015 | 65.68 | 29,521 |
| CGXU | 31.58▲ | +0.34 (+1.09%) | 31.6199 | 31.11 | 747,865 |
| CHAT | 62.42▲ | +0.63 (+1.02%) | 62.89 | 61.49 | 340,376 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHCO | 125.24▲ | +2.15 (+1.75%) | 125.56 | 122.255 | 85,730 |
| CHCT | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.23 | 160,238 |
| CHD | 97.34▲ | +1.09 (+1.13%) | 98.05 | 95.82 | 3,421,934 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHE | 435.27▲ | +8.13 (+1.90%) | 437.8899 | 422.475 | 186,214 |
| CHEF | 63.37▲ | +0.47 (+0.75%) | 63.76 | 61.70 | 318,582 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHH | 101.78▼ | -1.02 (-0.99%) | 104.17 | 100.33 | 745,703 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHKP | 180.21▲ | +0.70 (+0.39%) | 181.57 | 178.12 | 1,262,708 |
| CHMG | 61.76▲ | +0.99 (+1.63%) | 62.6928 | 61.00 | 9,065 |
| CHPS | 56.8692▲ | +0.9192 (+1.64%) | 58.11 | 54.60 | 27,910 |
| CHPX | 60.7939▲ | +0.7339 (+1.22%) | 61.48 | 59.1695 | 14,343 |
| CHPY | 60.80▲ | +0.82 (+1.37%) | 61.0899 | 59.11 | 301,700 |
| CHRD | 96.61▼ | -3.63 (-3.62%) | 98.085 | 94.8175 | 680,535 |
| CHRI | 82.84▲ | +0.454 (+0.55%) | 82.84 | 82.84 | 20 |
| CHRW | 198.50▲ | +3.55 (+1.82%) | 198.82 | 193.875 | 2,942,581 |
| CHT | 41.82▼ | -0.66 (-1.55%) | 42.385 | 41.82 | 182,661 |
| CHTR | 213.61▲ | +7.49 (+3.63%) | 216.10 | 204.00 | 2,896,364 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CI | 271.54▼ | -2.57 (-0.94%) | 275.84 | 268.7575 | 1,890,562 |
| CIB | 82.55▲ | +0.90 (+1.10%) | 83.40 | 81.515 | 296,937 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CIFR | 15.805▼ | -0.155 (-0.97%) | 16.5499 | 15.24 | 23,292,648 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CINF | 162.48▲ | +1.59 (+0.99%) | 162.86 | 160.91 | 675,499 |
| CIVB | 24.62▲ | +0.49 (+2.03%) | 25.12 | 23.93 | 124,348 |
| CIX | 23.12▼ | -0.18 (-0.77%) | 23.87 | 23.12 | 4,319 |
| CL | 91.89▲ | +1.60 (+1.77%) | 92.68 | 90.09 | 11,457,027 |
| CLB | 19.59▲ | +0.05 (+0.26%) | 19.84 | 19.05 | 242,886 |