Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CME | 284.35▲ | +2.36 (+0.84%) | 284.66 | 281.965 | 953,432 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CMPR | 43.68▲ | +1.32 (+3.12%) | 43.785 | 42.38 | 229,837 |
| CMS | 72.28▼ | -0.32 (-0.44%) | 72.35 | 71.25 | 2,475,700 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNC | 62.79▲ | +0.37 (+0.59%) | 63.29 | 62.03 | 4,416,400 |
| CNEQ | 24.767▼ | -0.1163 (-0.47%) | 24.98 | 24.68 | 14,300 |
| CNI | 100.36▼ | -0.97 (-0.96%) | 101.95 | 100.14 | 996,800 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNM | 51.64▼ | -0.20 (-0.39%) | 52.27 | 51.39 | 955,540 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNNE | 18.39▼ | -0.09 (-0.49%) | 18.52 | 18.33 | 277,000 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNP | 37.54▼ | -0.41 (-1.08%) | 38.12 | 37.315 | 6,167,263 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNR | 67.23▼ | -0.57 (-0.84%) | 68.53 | 63.36 | 1,890,646 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXC | 53.335▲ | +1.305 (+2.51%) | 53.51 | 51.765 | 593,683 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| CNXT | 26.485▼ | -0.345 (-1.29%) | 26.66 | 26.45 | 20,500 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COE | 19.45▼ | -0.25 (-1.27%) | 19.92 | 19.359 | 900 |
| COF | 187.76▼ | -1.74 (-0.92%) | 189.84 | 186.48 | 3,178,400 |
| COFS | 29.01▼ | -0.08 (-0.28%) | 29.19 | 28.84 | 42,221 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COHU | 16.36▲ | +0.19 (+1.18%) | 16.525 | 16.17 | 377,354 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |
| COLB | 23.93▼ | -0.12 (-0.50%) | 24.17 | 23.88 | 1,584,470 |
| COLD | 17.12▼ | -0.22 (-1.27%) | 17.44 | 16.865 | 3,132,500 |
| COLL | 28.89▲ | +1.62 (+5.94%) | 29.66 | 27.84 | 561,658 |
| COLM | 66.08▼ | -1.16 (-1.73%) | 67.48 | 65.55 | 812,882 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| CON | 21.40▲ | +0.29 (+1.37%) | 21.53 | 21.08 | 884,600 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| COO | 82.27▼ | -0.65 (-0.78%) | 83.5668 | 81.945 | 1,265,544 |
| COOP | 114.50▼ | -4.49 (-3.77%) | 122.50 | 114.26 | 1,090,900 |
| COP | 88.59▼ | -0.23 (-0.26%) | 91.07 | 88.30 | 7,568,600 |
| COPJ | 20.69▲ | +0.29 (+1.42%) | 20.73 | 20.47 | 17,900 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| COR | 283.00▼ | -0.77 (-0.27%) | 289.235 | 282.83 | 2,601,639 |
| CORN | 18.24▲ | +0.08 (+0.44%) | 18.42 | 18.18 | 145,000 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| CORT | 70.23▼ | -1.15 (-1.61%) | 71.27 | 69.74 | 953,403 |
| COST | 1,008.09▲ | +0.38 (+0.04%) | 1,010.71 | 998.05 | 1,175,800 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| COWS | 26.97▼ | -0.03 (-0.11%) | 27.12 | 26.89 | 6,237 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPA | 98.36▼ | -2.32 (-2.30%) | 100.51 | 97.68 | 377,681 |
| CPAI | 33.931▲ | +0.1788 (+0.53%) | 33.97 | 33.73 | 4,000 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPER | 28.94▲ | +0.36 (+1.26%) | 29.21 | 28.87 | 39,311 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPK | 126.83▼ | -3.33 (-2.56%) | 130.357 | 126.23 | 120,743 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPLS | 34.90▲ | +0.01 (+0.03%) | 34.95 | 34.90 | 1,600 |
| CPNG | 26.00▲ | +0.37 (+1.44%) | 26.235 | 24.91 | 14,837,806 |
| CPNJ | 25.136▲ | +0.0012 (+0.00%) | 25.19 | 25.12 | 900 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPRO | 24.614▲ | +0.0002 (+0.00%) | 24.614 | 24.59 | 7,200 |
| CPRT | 61.52▼ | -0.26 (-0.42%) | 62.06 | 61.22 | 2,471,449 |
| CPRX | 23.37▲ | +0.61 (+2.68%) | 23.70 | 22.885 | 1,551,645 |
| CPRY | 24.626▼ | -0.0144 (-0.06%) | 24.67 | 24.59 | 24,300 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSJ | 24.907▼ | -0.0299 (-0.12%) | 24.962 | 24.89 | 500 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSN | 25.37▲ | +0.0149 (+0.06%) | 25.37 | 25.34 | 600 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |