Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CC | 15.97▲ | +0.28 (+1.78%) | 16.19 | 15.785 | 1,184,655 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCBG | 51.33▼ | -0.01 (-0.02%) | 51.85 | 50.86 | 81,297 |
| CCD | 25.34▲ | +0.18 (+0.72%) | 25.7466 | 25.18 | 83,508 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CCEF | 29.95▲ | +0.0558 (+0.19%) | 29.95 | 29.95 | 100 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCG | 16.13▲ | +0.13 (+0.81%) | 16.60 | 15.10 | 12,331 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCJ | 102.51▲ | +6.92 (+7.24%) | 102.78 | 97.50 | 3,617,909 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CCOR | 26.5637▼ | -0.0042 (-0.02%) | 26.585 | 26.5637 | 852 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCS | 69.78▲ | +0.32 (+0.46%) | 70.70 | 69.35 | 95,997 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCSI | 38.77▲ | +1.58 (+4.25%) | 39.20 | 37.315 | 213,239 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDE | 20.97▼ | -0.14 (-0.66%) | 21.88 | 20.96 | 45,720,268 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDIG | 26.8275▲ | +0.1167 (+0.44%) | 26.90 | 26.8275 | 3,246 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDLR | 23.92▼ | -0.17 (-0.71%) | 24.53 | 23.92 | 66,260 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CDNL | 43.50▲ | +1.25 (+2.96%) | 43.71 | 40.70 | 823,800 |
| CDNS | 319.02▲ | +5.43 (+1.73%) | 319.78 | 312.1525 | 2,111,896 |
| CDP | 37.27▲ | +0.15 (+0.40%) | 37.52 | 37.09 | 526,690 |
| CDPI | 20.43▲ | +0.05 (+0.25%) | 20.43 | 20.43 | 100 |
| CDRE | 34.12▲ | +0.27 (+0.80%) | 34.65 | 33.80 | 213,058 |
| CDW | 137.25▲ | +3.71 (+2.78%) | 140.74 | 132.2651 | 2,048,871 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CE | 46.80▼ | -0.18 (-0.38%) | 47.84 | 46.77 | 761,872 |
| CECO | 71.52▼ | -1.48 (-2.03%) | 75.2258 | 70.54 | 615,105 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CEF | 47.25▲ | +0.95 (+2.05%) | 47.46 | 46.80 | 566,764 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CELC | 93.53▲ | +2.96 (+3.27%) | 95.455 | 90.56 | 757,736 |
| CELH | 33.36▲ | +0.82 (+2.52%) | 33.495 | 32.025 | 7,157,072 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CENTA | 38.43▲ | +0.37 (+0.97%) | 38.5699 | 37.8223 | 322,994 |
| CENX | 43.92▲ | +0.52 (+1.20%) | 45.4699 | 43.11 | 1,755,760 |
| CEPI | 31.37▲ | +0.1478 (+0.47%) | 31.76 | 31.3058 | 31,177 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CET | 54.77▲ | +0.56 (+1.03%) | 55.0399 | 54.455 | 23,771 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CEW | 20.022▲ | +0.099 (+0.50%) | 20.031 | 19.95 | 1,906 |
| CF | 129.60▲ | +3.90 (+3.10%) | 131.695 | 127.2194 | 2,814,823 |
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFBK | 34.60▲ | +0.08 (+0.23%) | 34.90 | 33.84 | 124,313 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CFG | 69.86▲ | +0.15 (+0.22%) | 70.70 | 69.2984 | 3,495,519 |
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CFR | 164.19▼ | -0.62 (-0.38%) | 166.135 | 163.725 | 339,518 |
| CG | 49.37▲ | +1.38 (+2.88%) | 49.40 | 48.12 | 8,169,969 |
| CGAU | 23.75▲ | +0.26 (+1.11%) | 24.15 | 23.44 | 1,729,942 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGCV | 33.33▲ | +0.10 (+0.30%) | 33.43 | 33.315 | 217,155 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CGGE | 35.46▲ | +0.16 (+0.45%) | 35.525 | 35.405 | 471,160 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |
| CGGR | 47.00▲ | +0.52 (+1.12%) | 47.10 | 46.725 | 1,689,400 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGHY | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.22 | 20,754 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGIE | 38.00▲ | +0.23 (+0.61%) | 38.07 | 37.975 | 316,493 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGNG | 36.92▲ | +0.40 (+1.10%) | 37.01 | 36.818 | 674,646 |
| CGNX | 60.54▲ | +0.81 (+1.36%) | 60.92 | 59.03 | 1,696,150 |
| CGON | 79.81▲ | +2.20 (+2.83%) | 79.89 | 77.38 | 627,414 |
| CGPT | 18.7937▼ | -0.0336 (-0.18%) | 18.7937 | 18.7937 | 20 |
| CGRO | 22.607▲ | +0.0557 (+0.25%) | 22.607 | 22.607 | 200 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.70 | 452,272 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CGV | 16.26▲ | +0.0897 (+0.55%) | 16.29 | 16.26 | 6,643 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CGXU | 35.14▲ | +0.38 (+1.09%) | 35.2097 | 35.015 | 764,077 |
| CHAT | 88.00▲ | +0.20 (+0.23%) | 89.18 | 87.5101 | 142,355 |
| CHAU | 21.80▲ | +0.26 (+1.21%) | 21.85 | 21.775 | 29,936 |
| CHCI | 18.28▼ | -0.28 (-1.51%) | 18.595 | 18.06 | 14,011 |
| CHCO | 144.48▲ | +0.48 (+0.33%) | 144.905 | 143.43 | 54,069 |
| CHD | 98.80▲ | +1.39 (+1.43%) | 98.90 | 96.27 | 1,622,432 |
| CHDN | 93.71▲ | +0.59 (+0.63%) | 93.915 | 91.835 | 906,224 |
| CHE | 540.57▲ | +5.69 (+1.06%) | 543.2575 | 531.36 | 99,527 |