Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 37.4077▲ | +0.15 (+0.40%) | 37.51 | 37.4077 | 1,087 |
| CEG | 355.40▼ | -5.65 (-1.56%) | 368.64 | 354.1901 | 5,429,540 |
| CELC | 101.16▲ | +2.00 (+2.02%) | 105.14 | 99.49 | 3,202,095 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CENT | 32.02▼ | -0.63 (-1.93%) | 32.75 | 31.86 | 224,492 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CERY | 29.81▲ | +0.24 (+0.81%) | 29.81 | 29.67 | 55,700 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CF | 78.70▲ | +0.41 (+0.52%) | 79.35 | 77.89 | 1,634,842 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CFFI | 76.75▲ | +0.65 (+0.85%) | 76.75 | 76.055 | 12,666 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGBL | 35.38▲ | +0.21 (+0.60%) | 35.427 | 35.237 | 1,125,000 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGCP | 22.72▼ | -0.03 (-0.13%) | 22.76 | 22.68 | 1,322,794 |
| CGCV | 30.48▲ | +0.13 (+0.43%) | 30.579 | 30.39 | 279,717 |
| CGDG | 35.65▲ | +0.16 (+0.45%) | 35.765 | 35.54 | 775,600 |
| CGDV | 43.62▲ | +0.36 (+0.83%) | 43.72 | 43.34 | 4,667,300 |
| CGGE | 31.56▲ | +0.27 (+0.86%) | 31.61 | 31.41 | 568,146 |
| CGGG | 28.38▲ | +0.38 (+1.36%) | 28.38 | 28.17 | 5,700 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGGR | 44.46▲ | +0.49 (+1.11%) | 44.545 | 44.16 | 2,739,900 |
| CGHM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.49 | 377,011 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGIE | 34.83▲ | +0.19 (+0.55%) | 34.94 | 34.78 | 556,900 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CGMS | 27.73▼ | -0.02 (-0.07%) | 27.76 | 27.72 | 942,342 |
| CGMU | 27.41 | +0.00 (+0.00%) | 27.42 | 27.40 | 922,713 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGNX | 36.80▲ | +0.63 (+1.74%) | 36.94 | 35.85 | 4,499,943 |
| CGON | 39.03▲ | +1.03 (+2.71%) | 39.83 | 37.73 | 3,225,800 |
| CGRO | 27.966▲ | +0.465 (+1.69%) | 28.044 | 27.966 | 200 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CGSM | 26.40▲ | +0.01 (+0.04%) | 26.41 | 26.384 | 191,600 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CGUS | 40.11▲ | +0.38 (+0.96%) | 40.167 | 39.815 | 1,073,600 |
| CGVV | 27.075▲ | +0.1031 (+0.38%) | 27.16 | 27.075 | 7,500 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CGXU | 30.23▲ | +0.33 (+1.10%) | 30.33 | 30.12 | 587,400 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHAU | 20.54▲ | +0.16 (+0.79%) | 20.565 | 20.405 | 281,200 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CHCT | 15.94▼ | -0.23 (-1.42%) | 16.24 | 15.865 | 575,800 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHH | 96.96▲ | +1.99 (+2.10%) | 97.465 | 94.775 | 1,267,020 |
| CHIQ | 21.65▲ | +0.315 (+1.48%) | 21.6607 | 21.60 | 8,844 |
| CHKP | 189.14▲ | +1.14 (+0.61%) | 190.585 | 186.95 | 1,163,864 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHPS | 46.067▲ | +0.865 (+1.91%) | 46.38 | 45.68 | 8,600 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CHRI | 81.4081▲ | +0.6633 (+0.82%) | 81.4081 | 81.4081 | 38 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CI | 271.89▼ | -2.11 (-0.77%) | 275.39 | 270.72 | 4,195,394 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CIBR | 73.12▲ | +0.76 (+1.05%) | 76.06 | 72.48 | 2,510,600 |
| CIEN | 230.34▲ | +19.63 (+9.32%) | 231.35 | 212.415 | 4,528,342 |
| CIFR | 16.21▲ | +1.06 (+7.00%) | 16.50 | 15.42 | 38,280,207 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |
| CLB | 16.24▲ | +0.18 (+1.12%) | 16.55 | 16.05 | 1,065,400 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CLCG | 27.03▲ | +0.42 (+1.58%) | 27.03 | 26.889 | 9,647 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLDX | 25.60▲ | +0.31 (+1.23%) | 26.04 | 25.09 | 1,565,700 |
| CLFD | 28.58▼ | -0.37 (-1.28%) | 29.15 | 28.465 | 216,515 |
| CLH | 239.30▲ | +0.57 (+0.24%) | 242.06 | 238.29 | 729,300 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLIX | 60.30▲ | +0.454 (+0.76%) | 60.30 | 60.30 | 300 |
| CLMB | 107.82▲ | +0.02 (+0.02%) | 109.955 | 106.47 | 139,297 |
| CLMT | 20.26▲ | +0.75 (+3.84%) | 20.39 | 19.38 | 1,420,030 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |