Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CDP | 31.06▲ | +0.32 (+1.04%) | 31.2099 | 30.59 | 986,151 |
| CDRE | 42.00▲ | +1.28 (+3.14%) | 42.85 | 40.895 | 257,959 |
| CDW | 126.16▼ | -0.67 (-0.53%) | 127.59 | 124.08 | 2,889,064 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CE | 48.04▲ | +2.17 (+4.73%) | 48.91 | 45.49 | 2,497,433 |
| CECO | 70.86▲ | +2.74 (+4.02%) | 70.92 | 68.53 | 230,884 |
| CEE | 19.23▲ | +0.25 (+1.32%) | 19.28 | 18.88 | 17,600 |
| CEF | 50.80▲ | +2.80 (+5.83%) | 52.52 | 49.89 | 3,011,778 |
| CEFA | 39.0649▲ | +0.0898 (+0.23%) | 39.13 | 38.88 | 4,246 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CELC | 111.00▼ | -0.34 (-0.31%) | 114.4999 | 107.00 | 585,598 |
| CELH | 50.36▼ | -0.96 (-1.87%) | 52.23 | 49.815 | 3,699,337 |
| CENT | 34.48 | +0.00 (+0.00%) | 35.13 | 34.17 | 80,064 |
| CENTA | 31.22▼ | -0.09 (-0.29%) | 32.00 | 30.86 | 262,993 |
| CENX | 50.51▲ | +3.19 (+6.74%) | 51.84 | 48.10 | 2,479,558 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CEPU | 16.46▲ | +0.16 (+0.98%) | 16.64 | 15.80 | 476,100 |
| CERY | 31.04▲ | +0.79 (+2.61%) | 31.04 | 30.69 | 62,584 |
| CET | 52.26▲ | +0.05 (+0.10%) | 52.53 | 51.76 | 63,300 |
| CEVA | 20.70▼ | -0.38 (-1.80%) | 21.35 | 20.28 | 337,904 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFA | 94.0374▼ | -0.1614 (-0.17%) | 94.55 | 93.75 | 3,822 |
| CFBK | 31.03▲ | +0.45 (+1.47%) | 31.40 | 30.53 | 103,000 |
| CFFI | 79.60▲ | +2.80 (+3.65%) | 79.60 | 77.48 | 4,211 |
| CFG | 65.97▲ | +1.11 (+1.71%) | 66.18 | 64.64 | 6,682,200 |
| CFLT | 30.45▼ | -0.09 (-0.29%) | 30.51 | 30.38 | 53,412,175 |
| CFO | 76.2162▼ | -0.1463 (-0.19%) | 76.714 | 75.6701 | 12,168 |
| CFR | 140.56▲ | +1.50 (+1.08%) | 142.05 | 137.725 | 344,989 |
| CG | 58.27▼ | -2.09 (-3.46%) | 60.35 | 56.245 | 6,998,569 |
| CGAU | 17.51▲ | +0.54 (+3.18%) | 17.965 | 16.98 | 3,106,586 |
| CGBL | 35.98▼ | -0.21 (-0.58%) | 36.355 | 35.72 | 986,600 |
| CGCB | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.445 | 1,776,500 |
| CGCP | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.61 | 2,177,732 |
| CGCV | 31.11▼ | -0.06 (-0.19%) | 31.295 | 30.91 | 711,257 |
| CGDG | 36.51▼ | -0.20 (-0.54%) | 36.685 | 36.245 | 1,021,200 |
| CGDV | 44.73▼ | -0.21 (-0.47%) | 45.15 | 44.36 | 7,057,447 |
| CGGE | 32.48▼ | -0.33 (-1.01%) | 32.77 | 32.1845 | 421,962 |
| CGGG | 27.79▼ | -0.60 (-2.11%) | 28.38 | 27.54 | 10,200 |
| CGGO | 36.22▼ | -0.36 (-0.98%) | 36.71 | 35.7843 | 1,583,243 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.6299 | 25.5835 | 499,764 |
| CGHY | 25.385 | +0.00 (+0.00%) | 25.42 | 25.38 | 5,400 |
| CGIB | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.439 | 174,521 |
| CGIC | 34.795▲ | +0.015 (+0.04%) | 34.91 | 34.5197 | 1,001,337 |
| CGIE | 35.99▼ | -0.46 (-1.26%) | 36.39 | 35.71 | 1,093,900 |
| CGMM | 30.29▲ | +0.08 (+0.26%) | 30.51 | 29.885 | 1,483,742 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.68 | 27.6234 | 1,160,200 |
| CGMU | 27.63▲ | +0.03 (+0.11%) | 27.63 | 27.59 | 1,264,517 |
| CGNG | 33.83▼ | -0.11 (-0.32%) | 34.205 | 33.50 | 497,179 |
| CGNX | 40.85▲ | +1.09 (+2.74%) | 41.47 | 39.76 | 2,808,781 |
| CGON | 52.56▼ | -1.78 (-3.28%) | 55.64 | 51.38 | 1,312,100 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CGSD | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 597,880 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.51 | 26.49 | 398,200 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.32 | 1,101,100 |
| CGUS | 40.64▼ | -0.47 (-1.14%) | 41.2075 | 40.2831 | 1,146,795 |
| CGV | 15.92▲ | +0.1561 (+0.99%) | 15.92 | 15.855 | 13,500 |
| CGVV | 28.51▼ | -0.107 (-0.37%) | 28.70 | 28.24 | 11,400 |
| CGW | 65.93▼ | -0.05 (-0.08%) | 66.56 | 65.63 | 31,396 |
| CGXU | 31.56▼ | -0.02 (-0.06%) | 31.8375 | 31.18 | 1,309,429 |
| CHAT | 61.90▼ | -0.52 (-0.83%) | 63.43 | 60.72 | 424,173 |
| CHAU | 21.36▲ | +0.22 (+1.04%) | 21.5251 | 21.22 | 195,758 |
| CHCO | 125.53▲ | +0.29 (+0.23%) | 126.11 | 123.64 | 89,380 |
| CHCT | 17.55▲ | +0.16 (+0.92%) | 17.79 | 17.35 | 265,530 |
| CHD | 98.77▲ | +1.43 (+1.47%) | 99.35 | 96.13 | 2,584,214 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHEF | 64.27▲ | +0.90 (+1.42%) | 65.225 | 63.245 | 376,394 |
| CHGX | 27.9743▼ | -0.4243 (-1.49%) | 28.1699 | 27.881 | 4,921 |
| CHH | 101.52▼ | -0.26 (-0.26%) | 105.32 | 100.15 | 614,534 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CHMG | 61.10▼ | -0.66 (-1.07%) | 62.5374 | 60.19 | 8,532 |
| CHPS | 55.589▼ | -1.2802 (-2.25%) | 57.35 | 54.56 | 27,000 |
| CHPX | 59.567▼ | -1.2269 (-2.02%) | 61.60 | 58.60 | 9,100 |
| CHPY | 59.46▼ | -1.34 (-2.20%) | 61.20 | 58.365 | 545,054 |
| CHRD | 97.42▲ | +0.81 (+0.84%) | 98.69 | 95.375 | 854,924 |
| CHRI | 82.1267▼ | -0.7133 (-0.86%) | 82.50 | 82.0299 | 588 |
| CHRW | 199.71▲ | +1.21 (+0.61%) | 202.795 | 198.94 | 3,120,751 |
| CHT | 41.84▲ | +0.02 (+0.05%) | 42.24 | 41.50 | 282,800 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CHYM | 21.86▼ | -2.17 (-9.03%) | 23.815 | 21.645 | 5,076,369 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIEN | 276.52▲ | +8.03 (+2.99%) | 284.79 | 266.20 | 3,186,562 |
| CIFR | 16.26▲ | +0.455 (+2.88%) | 16.80 | 14.9245 | 39,672,125 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CII | 23.08▼ | -0.32 (-1.37%) | 23.48 | 23.04 | 116,900 |
| CINF | 163.84▲ | +1.36 (+0.84%) | 165.13 | 161.08 | 538,235 |
| CIVB | 24.56▼ | -0.06 (-0.24%) | 25.12 | 24.195 | 101,444 |
| CIX | 24.07▲ | +0.95 (+4.11%) | 24.07 | 23.42 | 4,183 |
| CL | 93.15▲ | +1.26 (+1.37%) | 93.335 | 90.98 | 8,905,597 |
| CLB | 19.64▲ | +0.05 (+0.26%) | 19.87 | 19.13 | 325,800 |
| CLBK | 17.49▼ | -0.22 (-1.24%) | 17.87 | 17.015 | 685,356 |
| CLCG | 26.14▼ | -0.51 (-1.91%) | 26.27 | 26.02 | 5,326 |
| CLCV | 27.363▼ | -0.072 (-0.26%) | 27.363 | 27.21 | 1,200 |