Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGHY | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.54 | 1,896 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGMM | 28.50▲ | +0.06 (+0.21%) | 28.6756 | 28.48 | 649,716 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGNX | 44.16▼ | -0.23 (-0.52%) | 44.84 | 43.872 | 1,818,099 |
| CGON | 34.60▲ | +1.26 (+3.78%) | 35.20 | 33.80 | 938,075 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGSD | 26.08▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 401,119 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUI | 25.318▲ | +0.008 (+0.03%) | 25.32 | 25.305 | 11,072 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGVV | 26.5486▼ | -0.0479 (-0.18%) | 26.73 | 26.5199 | 10,842 |
| CGW | 63.955▲ | +0.105 (+0.16%) | 64.15 | 63.90 | 17,139 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |
| CHAU | 20.01▲ | +0.24 (+1.21%) | 20.015 | 19.9201 | 160,253 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHCO | 125.21▼ | -0.89 (-0.71%) | 126.98 | 124.95 | 47,848 |
| CHCT | 15.45▼ | -0.23 (-1.47%) | 15.84 | 15.45 | 204,184 |
| CHD | 91.25▼ | -1.69 (-1.82%) | 93.2799 | 91.04 | 2,269,963 |
| CHDN | 95.98▼ | -0.34 (-0.35%) | 97.55 | 95.67 | 435,363 |
| CHE | 442.24▼ | -4.16 (-0.93%) | 451.96 | 439.535 | 235,121 |
| CHEF | 66.62▲ | +0.45 (+0.68%) | 67.125 | 65.82 | 329,313 |
| CHGX | 26.9238▲ | +0.0265 (+0.10%) | 27.01 | 26.88 | 64,951 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CHIQ | 23.27▲ | +0.20 (+0.87%) | 23.3691 | 23.23 | 27,363 |
| CHKP | 198.00▲ | +2.81 (+1.44%) | 198.13 | 194.62 | 762,072 |
| CHMG | 52.57▼ | -0.01 (-0.02%) | 52.94 | 52.50 | 13,281 |
| CHN | 18.10▲ | +0.07 (+0.39%) | 18.246 | 18.05 | 6,699 |
| CHPS | 37.5105▲ | +0.4278 (+1.15%) | 37.53 | 37.4721 | 1,520 |
| CHPY | 54.32▲ | +0.26 (+0.48%) | 54.32 | 53.6865 | 40,421 |
| CHRD | 102.31▼ | -1.85 (-1.78%) | 104.12 | 101.88 | 672,234 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHT | 44.99▲ | +0.11 (+0.25%) | 45.14 | 44.67 | 106,086 |
| CHTR | 260.72▼ | -2.68 (-1.02%) | 266.76 | 259.05 | 1,463,752 |
| CHWY | 36.95▲ | +2.29 (+6.61%) | 37.025 | 34.6816 | 16,760,530 |
| CHYM | 23.24▼ | -0.42 (-1.78%) | 23.72 | 23.01 | 3,057,504 |
| CI | 297.14▼ | -5.62 (-1.86%) | 303.50 | 295.73 | 1,053,812 |
| CIB | 51.79▼ | -0.08 (-0.15%) | 52.43 | 51.79 | 193,000 |
| CIBR | 75.71▲ | +0.77 (+1.03%) | 75.92 | 75.07 | 605,571 |
| CIEN | 135.90▲ | +4.62 (+3.52%) | 138.35 | 131.45 | 3,374,941 |
| CIGI | 166.92▲ | +0.09 (+0.05%) | 168.015 | 166.52 | 80,141 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CIL | 52.0858▲ | +0.2517 (+0.49%) | 52.0858 | 52.0858 | 46 |
| CINF | 155.13▼ | -1.73 (-1.10%) | 157.645 | 154.65 | 463,793 |
| CIVB | 20.85▲ | +0.02 (+0.10%) | 21.10 | 20.70 | 69,736 |
| CIVI | 32.39▼ | -0.23 (-0.71%) | 32.90 | 32.12 | 2,114,600 |
| CIX | 23.20▲ | +0.06 (+0.26%) | 23.62 | 23.03 | 6,049 |
| CL | 82.13▼ | -1.15 (-1.38%) | 83.74 | 81.60 | 6,605,836 |
| CLBK | 15.30▲ | +0.01 (+0.07%) | 15.42 | 15.10 | 154,187 |
| CLBT | 17.43▲ | +0.63 (+3.75%) | 17.485 | 16.67 | 1,790,782 |
| CLCG | 26.53▲ | +0.08 (+0.30%) | 26.53 | 26.53 | 0 |
| CLCV | 25.4753▼ | -0.0326 (-0.13%) | 25.52 | 25.4725 | 503 |
| CLDX | 24.50▲ | +0.05 (+0.20%) | 25.05 | 24.02 | 1,130,109 |
| CLFD | 33.05▲ | +0.25 (+0.76%) | 33.43 | 32.0801 | 190,273 |
| CLH | 234.87▼ | -1.16 (-0.49%) | 237.26 | 234.0001 | 249,586 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.24 | 174,479 |
| CLIX | 59.6738▲ | +0.7791 (+1.32%) | 59.7518 | 59.35 | 1,569 |
| CLMB | 132.38▲ | +0.62 (+0.47%) | 133.545 | 130.56 | 35,839 |
| CLMT | 17.51▲ | +0.12 (+0.69%) | 17.705 | 17.08 | 528,094 |
| CLOA | 51.868▲ | +0.028 (+0.05%) | 51.96 | 51.85 | 330,500 |
| CLOB | 50.8169▲ | +0.0369 (+0.07%) | 50.8169 | 50.72 | 872 |
| CLOD | 35.1484▲ | +0.4384 (+1.26%) | 35.1484 | 34.76 | 305 |
| CLOI | 52.95 | +0.00 (+0.00%) | 52.9999 | 52.92 | 213,657 |
| CLOU | 23.43▲ | +0.31 (+1.34%) | 23.51 | 23.26 | 56,549 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 112,661 |
| CLOZ | 26.84 | +0.00 (+0.00%) | 26.90 | 26.83 | 298,900 |
| CLS | 248.99▲ | +7.22 (+2.99%) | 250.70 | 238.13 | 2,744,306 |
| CLSM | 22.6366▲ | +0.0432 (+0.19%) | 22.65 | 22.63 | 9,986 |
| CLW | 21.37▲ | +0.01 (+0.05%) | 21.41 | 21.07 | 129,668 |
| CLX | 122.82▼ | -0.69 (-0.56%) | 124.37 | 122.58 | 1,240,606 |
| CM | 79.64▲ | +0.48 (+0.61%) | 79.655 | 78.98 | 743,982 |
| CMA | 68.75▼ | -1.71 (-2.43%) | 70.00 | 68.45 | 1,499,648 |
| CMBS | 49.1149▼ | -0.1351 (-0.27%) | 49.18 | 49.0341 | 29,229 |
| CMC | 58.45▲ | +0.61 (+1.05%) | 58.62 | 57.60 | 638,110 |
| CMCL | 32.23▼ | -0.90 (-2.72%) | 33.215 | 31.64 | 325,400 |
| CMCSA | 32.62▼ | -0.44 (-1.33%) | 33.15 | 32.515 | 21,381,888 |
| CMDT | 27.395▲ | +0.285 (+1.05%) | 28.24 | 27.28 | 21,259 |
| CMDY | 52.33▲ | +0.38 (+0.73%) | 52.38 | 52.09 | 50,024 |
| CME | 258.83▼ | -3.47 (-1.32%) | 264.43 | 258.31 | 1,820,572 |
| CMF | 57.01▲ | +0.11 (+0.19%) | 57.02 | 56.9693 | 738,725 |
| CMG | 38.58▼ | -0.05 (-0.13%) | 39.04 | 38.415 | 18,486,036 |
| CMI | 414.20▲ | +3.93 (+0.96%) | 415.30 | 409.12 | 880,959 |
| CMP | 18.42▲ | +0.35 (+1.94%) | 18.65 | 17.90 | 367,600 |
| CMPO | 19.52▲ | +0.08 (+0.41%) | 19.58 | 19.135 | 694,156 |
| CMPR | 57.59▲ | +0.49 (+0.86%) | 58.37 | 56.755 | 362,751 |
| CMS | 71.58▼ | -0.10 (-0.14%) | 72.00 | 71.56 | 2,797,725 |
| CMT | 21.75▲ | +0.53 (+2.50%) | 21.8702 | 21.285 | 24,905 |
| CNA | 46.67▼ | -0.84 (-1.77%) | 47.60 | 46.61 | 272,056 |
| CNBS | 25.5271▼ | -0.6629 (-2.53%) | 26.5196 | 25.5271 | 9,818 |
| CNC | 32.64▼ | -0.62 (-1.86%) | 33.44 | 31.93 | 11,577,600 |
| CNEQ | 34.24▲ | +0.24 (+0.71%) | 34.42 | 34.14 | 137,021 |