Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCL | 24.64▼ | -0.56 (-2.22%) | 25.14 | 24.58 | 20,638,860 |
| CCNE | 29.39▼ | -1.00 (-3.29%) | 30.13 | 29.33 | 154,315 |
| CCNR | 41.3769▼ | -0.5804 (-1.38%) | 41.43 | 41.255 | 1,926 |
| CCOI | 16.48▲ | +0.37 (+2.30%) | 16.495 | 15.52 | 1,006,493 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CCSB | 19.90▼ | -0.1053 (-0.53%) | 19.97 | 19.90 | 4,132 |
| CCSI | 28.32▼ | -0.66 (-2.28%) | 29.21 | 28.09 | 160,468 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDEI | 88.5995▼ | -0.8033 (-0.90%) | 88.83 | 88.5995 | 261 |
| CDIG | 25.0001▼ | -0.4407 (-1.73%) | 25.08 | 25.0001 | 29,884 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CDNA | 19.97▼ | -0.52 (-2.54%) | 20.44 | 19.73 | 637,607 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDP | 31.71▲ | +0.06 (+0.19%) | 31.74 | 31.28 | 964,011 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDW | 102.07▼ | -0.09 (-0.09%) | 104.39 | 101.03 | 2,195,626 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CE | 56.80▼ | -0.53 (-0.92%) | 57.485 | 55.70 | 2,052,082 |
| CECO | 80.84▼ | -5.24 (-6.09%) | 83.99 | 80.50 | 433,622 |
| CEE | 20.81▼ | -0.72 (-3.34%) | 21.50 | 20.51 | 21,214 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CEG | 267.20▼ | -8.06 (-2.93%) | 273.195 | 266.57 | 3,826,164 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CELH | 30.16▲ | +1.15 (+3.96%) | 30.4262 | 28.96 | 9,131,271 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEPI | 33.7977▼ | -0.8773 (-2.53%) | 34.15 | 33.695 | 49,138 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFG | 60.86▼ | -0.32 (-0.52%) | 61.36 | 59.745 | 4,038,193 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGDV | 47.82▼ | -0.56 (-1.16%) | 48.05 | 47.78 | 3,808,504 |
| CGEM | 15.73▼ | -0.42 (-2.60%) | 16.03 | 15.39 | 766,858 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGGO | 38.72▼ | -1.04 (-2.62%) | 39.07 | 38.70 | 1,274,512 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGUS | 43.46▼ | -0.50 (-1.14%) | 43.685 | 43.4065 | 872,589 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHCT | 16.87▼ | -0.21 (-1.23%) | 17.00 | 16.7401 | 161,982 |
| CHD | 94.05▼ | -0.60 (-0.63%) | 95.01 | 93.40 | 1,923,458 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CHMG | 65.51▼ | -1.29 (-1.93%) | 66.54 | 65.03 | 41,593 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |