Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDNS 268.50 -20.69 (-7.15%) 285.98 262.749 5,168,784
CDP 31.06 +0.32 (+1.04%) 31.2099 30.59 986,151
CDRE 42.00 +1.28 (+3.14%) 42.85 40.895 257,959
CDW 126.16 -0.67 (-0.53%) 127.59 124.08 2,889,064
CDX 22.10 -0.01 (-0.05%) 22.13 22.04 108,600
CE 48.04 +2.17 (+4.73%) 48.91 45.49 2,497,433
CECO 70.86 +2.74 (+4.02%) 70.92 68.53 230,884
CEE 19.23 +0.25 (+1.32%) 19.28 18.88 17,600
CEF 50.80 +2.80 (+5.83%) 52.52 49.89 3,011,778
CEFA 39.0649 +0.0898 (+0.23%) 39.13 38.88 4,246
CEG 268.45 -2.43 (-0.90%) 273.40 263.71 3,584,237
CELC 111.00 -0.34 (-0.31%) 114.4999 107.00 585,598
CELH 50.36 -0.96 (-1.87%) 52.23 49.815 3,699,337
CENT 34.48 +0.00 (+0.00%) 35.13 34.17 80,064
CENTA 31.22 -0.09 (-0.29%) 32.00 30.86 262,993
CENX 50.51 +3.19 (+6.74%) 51.84 48.10 2,479,558
CEPI 32.822 -0.498 (-1.49%) 33.36 32.06 75,200
CEPU 16.46 +0.16 (+0.98%) 16.64 15.80 476,100
CERY 31.04 +0.79 (+2.61%) 31.04 30.69 62,584
CET 52.26 +0.05 (+0.10%) 52.53 51.76 63,300
CEVA 20.70 -0.38 (-1.80%) 21.35 20.28 337,904
CEW 19.3355 +0.0553 (+0.29%) 19.3981 19.28 8,258
CF 92.50 +2.66 (+2.96%) 92.76 89.49 1,384,264
CFA 94.0374 -0.1614 (-0.17%) 94.55 93.75 3,822
CFBK 31.03 +0.45 (+1.47%) 31.40 30.53 103,000
CFFI 79.60 +2.80 (+3.65%) 79.60 77.48 4,211
CFG 65.97 +1.11 (+1.71%) 66.18 64.64 6,682,200
CFLT 30.45 -0.09 (-0.29%) 30.51 30.38 53,412,175
CFO 76.2162 -0.1463 (-0.19%) 76.714 75.6701 12,168
CFR 140.56 +1.50 (+1.08%) 142.05 137.725 344,989
CG 58.27 -2.09 (-3.46%) 60.35 56.245 6,998,569
CGAU 17.51 +0.54 (+3.18%) 17.965 16.98 3,106,586
CGBL 35.98 -0.21 (-0.58%) 36.355 35.72 986,600
CGCB 26.46 -0.02 (-0.08%) 26.48 26.445 1,776,500
CGCP 22.62 -0.02 (-0.09%) 22.64 22.61 2,177,732
CGCV 31.11 -0.06 (-0.19%) 31.295 30.91 711,257
CGDG 36.51 -0.20 (-0.54%) 36.685 36.245 1,021,200
CGDV 44.73 -0.21 (-0.47%) 45.15 44.36 7,057,447
CGGE 32.48 -0.33 (-1.01%) 32.77 32.1845 421,962
CGGG 27.79 -0.60 (-2.11%) 28.38 27.54 10,200
CGGO 36.22 -0.36 (-0.98%) 36.71 35.7843 1,583,243
CGGR 43.63 -0.91 (-2.04%) 44.62 43.139 4,864,889
CGHM 25.62 +0.02 (+0.08%) 25.6299 25.5835 499,764
CGHY 25.385 +0.00 (+0.00%) 25.42 25.38 5,400
CGIB 25.47 -0.02 (-0.08%) 25.49 25.439 174,521
CGIC 34.795 +0.015 (+0.04%) 34.91 34.5197 1,001,337
CGIE 35.99 -0.46 (-1.26%) 36.39 35.71 1,093,900
CGMM 30.29 +0.08 (+0.26%) 30.51 29.885 1,483,742
CGMS 27.66 -0.01 (-0.04%) 27.68 27.6234 1,160,200
CGMU 27.63 +0.03 (+0.11%) 27.63 27.59 1,264,517
CGNG 33.83 -0.11 (-0.32%) 34.205 33.50 497,179
CGNX 40.85 +1.09 (+2.74%) 41.47 39.76 2,808,781
CGON 52.56 -1.78 (-3.28%) 55.64 51.38 1,312,100
CGRO 26.209 -0.285 (-1.08%) 26.36 26.209 200
CGSD 26.03 +0.01 (+0.04%) 26.03 26.01 597,880
CGSM 26.51 +0.00 (+0.00%) 26.51 26.49 398,200
CGUI 25.34 +0.00 (+0.00%) 25.35 25.32 1,101,100
CGUS 40.64 -0.47 (-1.14%) 41.2075 40.2831 1,146,795
CGV 15.92 +0.1561 (+0.99%) 15.92 15.855 13,500
CGVV 28.51 -0.107 (-0.37%) 28.70 28.24 11,400
CGW 65.93 -0.05 (-0.08%) 66.56 65.63 31,396
CGXU 31.56 -0.02 (-0.06%) 31.8375 31.18 1,309,429
CHAT 61.90 -0.52 (-0.83%) 63.43 60.72 424,173
CHAU 21.36 +0.22 (+1.04%) 21.5251 21.22 195,758
CHCO 125.53 +0.29 (+0.23%) 126.11 123.64 89,380
CHCT 17.55 +0.16 (+0.92%) 17.79 17.35 265,530
CHD 98.77 +1.43 (+1.47%) 99.35 96.13 2,584,214
CHDN 94.17 -1.35 (-1.41%) 96.28 93.55 873,003
CHE 433.11 -2.16 (-0.50%) 438.9999 425.785 140,579
CHEF 64.27 +0.90 (+1.42%) 65.225 63.245 376,394
CHGX 27.9743 -0.4243 (-1.49%) 28.1699 27.881 4,921
CHH 101.52 -0.26 (-0.26%) 105.32 100.15 614,534
CHIQ 20.886 -0.049 (-0.23%) 20.97 20.745 8,508
CHKP 174.07 -6.14 (-3.41%) 178.415 173.15 1,542,952
CHMG 61.10 -0.66 (-1.07%) 62.5374 60.19 8,532
CHPS 55.589 -1.2802 (-2.25%) 57.35 54.56 27,000
CHPX 59.567 -1.2269 (-2.02%) 61.60 58.60 9,100
CHPY 59.46 -1.34 (-2.20%) 61.20 58.365 545,054
CHRD 97.42 +0.81 (+0.84%) 98.69 95.375 854,924
CHRI 82.1267 -0.7133 (-0.86%) 82.50 82.0299 588
CHRW 199.71 +1.21 (+0.61%) 202.795 198.94 3,120,751
CHT 41.84 +0.02 (+0.05%) 42.24 41.50 282,800
CHTR 212.74 -0.87 (-0.41%) 217.60 208.35 2,356,500
CHWY 27.09 -1.30 (-4.58%) 28.40 26.34 9,789,475
CHYM 21.86 -2.17 (-9.03%) 23.815 21.645 5,076,369
CI 275.39 +3.85 (+1.42%) 276.71 271.325 1,419,867
CIB 82.68 +0.13 (+0.16%) 84.24 81.63 476,700
CIBR 67.09 -2.50 (-3.59%) 69.30 66.25 1,817,256
CIEN 276.52 +8.03 (+2.99%) 284.79 266.20 3,186,562
CIFR 16.26 +0.455 (+2.88%) 16.80 14.9245 39,672,125
CIGI 128.34 -8.05 (-5.90%) 140.38 127.28 679,802
CII 23.08 -0.32 (-1.37%) 23.48 23.04 116,900
CINF 163.84 +1.36 (+0.84%) 165.13 161.08 538,235
CIVB 24.56 -0.06 (-0.24%) 25.12 24.195 101,444
CIX 24.07 +0.95 (+4.11%) 24.07 23.42 4,183
CL 93.15 +1.26 (+1.37%) 93.335 90.98 8,905,597
CLB 19.64 +0.05 (+0.26%) 19.87 19.13 325,800
CLBK 17.49 -0.22 (-1.24%) 17.87 17.015 685,356
CLCG 26.14 -0.51 (-1.91%) 26.27 26.02 5,326
CLCV 27.363 -0.072 (-0.26%) 27.363 27.21 1,200