Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNG | 31.81▼ | -0.02 (-0.06%) | 31.90 | 31.655 | 248,481 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGON | 43.27▲ | +0.80 (+1.88%) | 43.40 | 41.04 | 1,364,526 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGSD | 25.96▼ | -0.10 (-0.38%) | 25.96 | 25.9401 | 561,345 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CGUS | 40.26▲ | +0.08 (+0.20%) | 40.48 | 40.09 | 806,700 |
| CGVV | 26.2239▲ | +0.1728 (+0.66%) | 26.2297 | 26.015 | 12,592 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CGXU | 30.71▼ | -0.04 (-0.13%) | 30.815 | 30.57 | 455,100 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHAT | 67.03▲ | +0.67 (+1.01%) | 67.55 | 66.41 | 470,100 |
| CHAU | 20.63▼ | -0.63 (-2.96%) | 20.73 | 20.498 | 195,685 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHDN | 99.20▼ | -1.20 (-1.20%) | 100.33 | 98.47 | 729,859 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHKP | 195.68▼ | -3.80 (-1.90%) | 200.20 | 194.96 | 881,904 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHPS | 46.525▲ | +0.054 (+0.12%) | 47.06 | 46.37 | 8,600 |
| CHPY | 59.30▼ | -0.13 (-0.22%) | 59.7678 | 58.8001 | 106,161 |
| CHRD | 90.72▲ | +0.49 (+0.54%) | 91.475 | 89.755 | 719,509 |
| CHRW | 153.99▼ | -0.89 (-0.57%) | 156.23 | 150.93 | 2,883,059 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CIB | 58.04▲ | +0.17 (+0.29%) | 58.31 | 57.38 | 255,600 |
| CIBR | 77.32▲ | +0.99 (+1.30%) | 77.546 | 76.575 | 952,956 |
| CIEN | 189.92▲ | +0.96 (+0.51%) | 192.955 | 185.27 | 1,895,707 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CIGI | 159.53▼ | -0.13 (-0.08%) | 160.61 | 157.52 | 82,359 |
| CII | 24.26▲ | +0.24 (+1.00%) | 24.39 | 24.11 | 111,800 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CINF | 154.59▲ | +0.23 (+0.15%) | 155.63 | 152.75 | 998,835 |
| CIVB | 21.53▼ | -0.01 (-0.05%) | 21.81 | 21.20 | 86,635 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLB | 15.94▼ | -0.02 (-0.13%) | 16.135 | 15.57 | 460,802 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLDX | 26.73▲ | +0.73 (+2.81%) | 26.85 | 25.69 | 1,176,200 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLH | 210.51▼ | -4.80 (-2.23%) | 215.00 | 207.89 | 1,267,400 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLIX | 60.9206▲ | +1.015 (+1.69%) | 61.59 | 60.9206 | 1,553 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLMT | 19.56▲ | +0.16 (+0.82%) | 19.655 | 18.91 | 492,269 |
| CLOA | 51.925▲ | +0.04 (+0.08%) | 51.95 | 51.91 | 203,800 |
| CLOB | 50.992▼ | -0.007 (-0.01%) | 51.08 | 50.88 | 3,700 |
| CLOD | 36.1666▲ | +0.6153 (+1.73%) | 36.1666 | 36.1538 | 209 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.10 | 53.02 | 218,230 |
| CLOU | 24.10▲ | +0.44 (+1.86%) | 24.20 | 23.76 | 98,100 |
| CLOX | 25.565▼ | -0.01 (-0.04%) | 25.65 | 25.55 | 64,700 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLPT | 23.22▼ | -0.46 (-1.94%) | 24.75 | 22.90 | 528,067 |
| CLS | 344.48▲ | +4.35 (+1.28%) | 360.9899 | 333.615 | 2,792,144 |
| CLSK | 17.80▲ | +0.11 (+0.62%) | 18.375 | 17.375 | 17,900,968 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CM | 82.87▲ | +0.48 (+0.58%) | 83.045 | 81.87 | 522,695 |
| CMA | 76.50▼ | -0.59 (-0.77%) | 77.19 | 75.69 | 729,439 |
| CMBS | 49.06▼ | -0.04 (-0.08%) | 49.20 | 49.06 | 23,376 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMCL | 28.12▼ | -0.85 (-2.93%) | 28.80 | 27.51 | 360,100 |
| CMCO | 16.23▼ | -1.12 (-6.46%) | 17.3391 | 16.06 | 420,318 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMDT | 27.83▲ | +0.11 (+0.40%) | 27.8418 | 27.73 | 21,224 |
| CMDY | 53.91▲ | +0.195 (+0.36%) | 53.93 | 53.655 | 27,640 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMPO | 19.86▲ | +0.29 (+1.48%) | 19.935 | 19.57 | 444,600 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CMS | 73.55▲ | +0.34 (+0.46%) | 73.94 | 72.16 | 3,485,704 |
| CMT | 17.91▲ | +0.12 (+0.67%) | 18.03 | 17.70 | 9,600 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNBS | 27.284▲ | +0.791 (+2.99%) | 27.284 | 26.32 | 5,700 |
| CNC | 35.37▲ | +0.35 (+1.00%) | 35.57 | 34.02 | 10,153,400 |
| CNEQ | 36.17▲ | +0.08 (+0.22%) | 36.48 | 35.9804 | 202,645 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |