Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 47.72▲ | +2.52 (+5.58%) | 47.77 | 46.285 | 631,013 |
| CEFA | 36.8869▲ | +1.0398 (+2.90%) | 36.8869 | 36.52 | 13,921 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CELC | 114.14▲ | +5.87 (+5.42%) | 115.22 | 109.555 | 503,759 |
| CELH | 35.48▲ | +1.67 (+4.94%) | 35.80 | 33.95 | 5,670,120 |
| CENT | 36.77▼ | -0.32 (-0.86%) | 37.865 | 36.67 | 81,093 |
| CENTA | 32.42▼ | -0.28 (-0.86%) | 33.11 | 32.16 | 336,287 |
| CENX | 58.69▲ | +5.44 (+10.22%) | 60.54 | 55.25 | 4,296,037 |
| CEPI | 28.4748▲ | +1.1348 (+4.15%) | 28.5099 | 27.53 | 35,193 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CET | 49.66▲ | +1.08 (+2.22%) | 50.0951 | 48.6001 | 58,688 |
| CEVA | 18.68▲ | +1.47 (+8.54%) | 18.70 | 17.40 | 345,593 |
| CEW | 18.975▲ | +0.14 (+0.74%) | 18.975 | 18.88 | 763 |
| CF | 129.84▼ | -7.76 (-5.64%) | 137.31 | 126.43 | 7,045,042 |
| CFA | 91.4791▲ | +1.6316 (+1.82%) | 91.565 | 90.45 | 12,656 |
| CFBK | 27.91▲ | +0.11 (+0.40%) | 28.37 | 27.61 | 30,824 |
| CFFI | 72.94▲ | +0.02 (+0.03%) | 73.58 | 72.90 | 5,191 |
| CFG | 59.97▲ | +2.52 (+4.39%) | 60.22 | 58.07 | 4,244,728 |
| CFO | 74.1522▲ | +1.3201 (+1.81%) | 74.1522 | 73.3702 | 22,690 |
| CFR | 137.08▲ | +1.76 (+1.30%) | 139.24 | 136.46 | 286,227 |
| CG | 48.39▲ | +1.97 (+4.24%) | 48.58 | 46.67 | 3,037,180 |
| CGAU | 17.79▲ | +1.10 (+6.59%) | 17.79 | 17.01 | 2,530,272 |
| CGBL | 34.41▲ | +0.63 (+1.87%) | 34.47 | 33.91 | 1,026,379 |
| CGCB | 26.26▲ | +0.05 (+0.19%) | 26.315 | 26.18 | 1,785,613 |
| CGCP | 22.34▲ | +0.08 (+0.36%) | 22.38 | 22.30 | 2,216,100 |
| CGCV | 29.81▲ | +0.44 (+1.50%) | 29.815 | 29.405 | 329,197 |
| CGDG | 35.90▲ | +0.61 (+1.73%) | 35.92 | 35.405 | 872,470 |
| CGDV | 42.54▲ | +1.08 (+2.60%) | 42.60 | 41.7701 | 5,229,104 |
| CGGE | 30.50▲ | +1.00 (+3.39%) | 30.52 | 29.85 | 1,008,191 |
| CGGG | 25.34▲ | +0.9603 (+3.94%) | 25.358 | 24.70 | 18,588 |
| CGGO | 33.37▲ | +1.26 (+3.92%) | 33.4098 | 32.47 | 1,658,075 |
| CGGR | 40.19▲ | +1.46 (+3.77%) | 40.255 | 39.205 | 4,774,074 |
| CGHM | 25.32▲ | +0.10 (+0.40%) | 25.32 | 25.245 | 538,305 |
| CGHY | 25.055▲ | +0.2151 (+0.87%) | 25.07 | 24.96 | 6,482 |
| CGIB | 25.235▲ | +0.195 (+0.78%) | 25.29 | 25.09 | 51,479 |
| CGIC | 33.11▲ | +1.01 (+3.15%) | 33.16 | 32.46 | 515,858 |
| CGIE | 33.82▲ | +1.17 (+3.58%) | 33.82 | 33.0909 | 750,932 |
| CGMM | 29.36▲ | +0.94 (+3.31%) | 29.49 | 28.72 | 1,550,747 |
| CGMS | 27.23▲ | +0.21 (+0.78%) | 27.25 | 27.1201 | 1,238,182 |
| CGMU | 27.15▲ | +0.03 (+0.11%) | 27.19 | 27.09 | 1,826,658 |
| CGNG | 31.57▲ | +1.295 (+4.28%) | 31.57 | 30.618 | 702,058 |
| CGNX | 48.99▲ | +3.05 (+6.64%) | 49.13 | 46.69 | 1,849,220 |
| CGON | 67.68▲ | +3.72 (+5.82%) | 69.07 | 65.02 | 1,865,977 |
| CGRO | 23.5078▲ | +0.6384 (+2.79%) | 23.5078 | 23.5078 | 89 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 482,524 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.2601 | 315,239 |
| CGUI | 25.28▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 51,824 |
| CGUS | 38.42▲ | +1.09 (+2.92%) | 38.455 | 37.70 | 1,439,370 |
| CGV | 15.4457▲ | +0.4245 (+2.83%) | 15.4457 | 15.191 | 41,636 |
| CGVV | 26.75▲ | +0.66 (+2.53%) | 26.80 | 26.3199 | 33,751 |
| CGW | 63.94▲ | +1.16 (+1.85%) | 63.94 | 62.8734 | 27,723 |
| CGXU | 29.49▲ | +1.21 (+4.28%) | 29.495 | 28.67 | 1,092,069 |
| CHAT | 61.85▲ | +2.79 (+4.72%) | 61.94 | 59.22 | 326,414 |
| CHAU | 20.25▲ | +0.53 (+2.69%) | 20.307 | 19.695 | 111,674 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHCO | 119.52▼ | -0.37 (-0.31%) | 122.23 | 118.38 | 181,141 |
| CHCT | 15.89▲ | +0.18 (+1.15%) | 16.025 | 15.6496 | 152,646 |
| CHD | 93.32▼ | -0.59 (-0.63%) | 94.06 | 91.94 | 1,946,954 |
| CHDN | 89.83▲ | +3.97 (+4.62%) | 90.03 | 85.99 | 1,278,672 |
| CHE | 377.74▲ | +3.65 (+0.98%) | 385.46 | 375.03 | 263,493 |
| CHEF | 59.45▲ | +0.58 (+0.99%) | 59.93 | 57.93 | 603,468 |
| CHGX | 26.8192▲ | +0.7356 (+2.82%) | 26.83 | 26.26 | 7,972 |
| CHH | 103.50▲ | +2.26 (+2.23%) | 104.71 | 101.03 | 585,710 |
| CHIQ | 19.88▲ | +0.66 (+3.43%) | 19.88 | 19.22 | 63,114 |
| CHKP | 142.85▲ | +1.65 (+1.17%) | 144.32 | 140.66 | 859,039 |
| CHMG | 53.82▼ | -1.44 (-2.61%) | 54.90 | 53.58 | 13,044 |
| CHPS | 52.9333▲ | +2.9194 (+5.84%) | 52.95 | 50.55 | 20,777 |
| CHPX | 57.3707▲ | +3.1509 (+5.81%) | 57.3707 | 54.45 | 5,093 |
| CHPY | 55.66▲ | +3.29 (+6.28%) | 55.66 | 53.40 | 420,313 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CHRI | 77.359▲ | +2.1719 (+2.89%) | 77.359 | 76.375 | 1,129 |
| CHRW | 166.07▲ | +4.15 (+2.56%) | 167.86 | 162.89 | 1,515,091 |
| CHT | 42.24▲ | +0.23 (+0.55%) | 42.525 | 41.78 | 187,194 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CHWY | 27.00▲ | +1.12 (+4.33%) | 27.065 | 26.31 | 8,389,546 |
| CHYM | 18.73▲ | +1.32 (+7.58%) | 18.89 | 17.65 | 5,666,431 |
| CI | 266.75▲ | +8.67 (+3.36%) | 267.00 | 258.01 | 1,509,299 |
| CIB | 72.81▲ | +3.24 (+4.66%) | 72.82 | 68.81 | 259,998 |
| CIBR | 62.68▲ | +1.89 (+3.11%) | 62.99 | 61.12 | 1,820,060 |
| CIEN | 388.23▲ | +23.23 (+6.36%) | 388.72 | 364.16 | 3,020,572 |
| CIGI | 106.89▲ | +3.68 (+3.57%) | 109.43 | 103.08 | 393,762 |
| CII | 21.02▲ | +0.46 (+2.24%) | 21.175 | 20.675 | 116,660 |
| CINF | 157.35▲ | +0.93 (+0.59%) | 158.55 | 155.19 | 615,677 |
| CIVB | 22.79▲ | +0.23 (+1.02%) | 23.02 | 22.32 | 129,536 |
| CIX | 23.36▼ | -0.08 (-0.34%) | 23.36 | 22.81 | 1,784 |
| CL | 85.23▼ | -0.50 (-0.58%) | 86.05 | 83.5032 | 6,771,315 |
| CLB | 16.79▲ | +0.03 (+0.18%) | 17.36 | 16.51 | 210,467 |
| CLBK | 17.51▲ | +0.18 (+1.04%) | 17.64 | 17.36 | 213,329 |
| CLCG | 24.39▲ | +0.89 (+3.79%) | 24.39 | 23.84 | 13,378 |
| CLCV | 26.4916▲ | +0.503 (+1.94%) | 26.4916 | 26.38 | 964 |
| CLDX | 31.72▲ | +2.24 (+7.60%) | 32.42 | 30.46 | 1,355,472 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLH | 286.73▲ | +6.97 (+2.49%) | 288.16 | 277.59 | 408,239 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 420,463 |
| CLIX | 53.3914▲ | +1.6724 (+3.23%) | 53.3914 | 52.40 | 302 |
| CLMB | 19.82▲ | +0.43 (+2.22%) | 19.95 | 19.16 | 197,716 |
| CLMT | 35.90▲ | +0.86 (+2.45%) | 36.495 | 34.80 | 2,334,382 |
| CLNK | 15.9572▲ | +0.2734 (+1.74%) | 16.08 | 15.7599 | 10,763 |
| CLOA | 51.835▲ | +0.0197 (+0.04%) | 51.86 | 51.82 | 565,485 |