Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CASY | 797.42▲ | +13.14 (+1.68%) | 799.16 | 782.2941 | 517,227 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CATH | 88.45▼ | -0.14 (-0.16%) | 89.18 | 87.98 | 78,620 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CAVA | 76.88▼ | -2.90 (-3.63%) | 79.755 | 75.74 | 1,936,961 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBAN | 20.23▼ | -0.26 (-1.27%) | 20.64 | 20.19 | 284,108 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBRS | 204.86▼ | -16.41 (-7.42%) | 223.63 | 203.55 | 6,163,047 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CBZ | 35.12▲ | +0.85 (+2.48%) | 35.75 | 33.864 | 429,318 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CCEF | 29.582▼ | -0.044 (-0.15%) | 29.582 | 29.58 | 746 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CCOM | 24.09▼ | -0.02 (-0.08%) | 24.09 | 24.09 | 100 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSB | 19.99▲ | +0.0155 (+0.08%) | 20.02 | 19.98 | 7,357 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDIG | 25.8463▲ | +0.2364 (+0.92%) | 26.10 | 25.72 | 2,454 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDLR | 22.17▲ | +1.04 (+4.92%) | 22.48 | 21.935 | 198,581 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CDRE | 29.44▲ | +0.83 (+2.90%) | 29.74 | 28.90 | 289,611 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CDX | 20.90▼ | -0.05 (-0.24%) | 21.0454 | 20.90 | 85,413 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CECO | 82.15▼ | -3.40 (-3.97%) | 86.56 | 78.72 | 1,137,783 |
| CEE | 20.87▲ | +0.39 (+1.90%) | 21.15 | 20.87 | 1,016 |
| CEF | 41.33▲ | +0.99 (+2.45%) | 41.7999 | 41.155 | 654,853 |
| CEFA | 39.7936▲ | +0.472 (+1.20%) | 40.08 | 39.70 | 694 |
| CEG | 239.25▲ | +2.75 (+1.16%) | 244.0941 | 236.6827 | 4,117,423 |
| CELC | 107.95▲ | +3.46 (+3.31%) | 108.32 | 102.72 | 750,546 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |
| CERY | 33.36▲ | +0.06 (+0.18%) | 33.45 | 33.28 | 73,315 |
| CET | 52.70▼ | -0.24 (-0.45%) | 53.24 | 52.30 | 79,371 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CEW | 19.34▲ | +0.07 (+0.36%) | 19.35 | 19.31 | 1,956 |
| CF | 110.54▲ | +2.38 (+2.20%) | 111.83 | 108.20 | 1,540,964 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGBL | 37.74▲ | +0.04 (+0.11%) | 37.97 | 37.525 | 2,217,637 |
| CGCB | 26.17▲ | +0.04 (+0.15%) | 26.19 | 26.1322 | 1,080,231 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGDG | 37.88▲ | +0.56 (+1.50%) | 37.97 | 37.645 | 510,277 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGGE | 34.94▲ | +0.07 (+0.20%) | 35.31 | 34.66 | 551,885 |
| CGGG | 28.27▼ | -0.35 (-1.22%) | 28.81 | 28.09 | 35,924 |
| CGGO | 40.77▼ | -0.55 (-1.33%) | 41.81 | 40.334 | 1,643,187 |
| CGGR | 46.53▼ | -0.54 (-1.15%) | 47.29 | 46.14 | 2,771,563 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |