Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPQ | 27.89▼ | -0.497 (-1.75%) | 27.89 | 27.89 | 2,145 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| SPMO | 75.85▼ | -1.18 (-1.53%) | 77.372 | 75.85 | 148,775 |
| SPMD | 50.16▼ | -0.94 (-1.84%) | 50.9095 | 50.155 | 558,111 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| SPLB | 22.00▼ | -0.18 (-0.81%) | 22.13 | 21.98 | 515,100 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| SPIB | 32.13▼ | -0.09 (-0.28%) | 32.19 | 32.12 | 4,354,700 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| SPHR | 38.86▼ | -1.20 (-3.00%) | 40.06 | 38.615 | 677,756 |
| SPHQ | 58.33▼ | -1.04 (-1.75%) | 59.26 | 58.31 | 790,754 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| SPHB | 81.98▼ | -1.76 (-2.10%) | 83.53 | 81.965 | 481,897 |
| SPGP | 100.41▼ | -2.47 (-2.40%) | 102.59 | 100.41 | 236,072 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| SPGI | 415.83▲ | +0.52 (+0.13%) | 417.35 | 410.48 | 2,004,273 |
| SPG | 140.53▼ | -4.30 (-2.97%) | 144.51 | 140.23 | 1,835,407 |
| SPFI | 25.92▼ | -0.73 (-2.74%) | 26.45 | 25.50 | 37,316 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| SPEM | 36.44▼ | -0.49 (-1.33%) | 36.99 | 36.44 | 1,565,100 |
| SPDW | 34.65▼ | -0.49 (-1.39%) | 35.08 | 34.64 | 2,216,600 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| SPBO | 28.24▼ | -0.11 (-0.39%) | 28.32 | 28.22 | 248,682 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| SPB | 81.87▼ | -0.46 (-0.56%) | 83.10 | 81.60 | 261,833 |
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| SPAQ | 98.465▼ | -0.0153 (-0.02%) | 98.465 | 98.465 | 1 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| SOXS | 36.57▲ | +2.18 (+6.34%) | 36.595 | 33.74 | 18,875,622 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| SOXL | 38.18▼ | -2.43 (-5.98%) | 41.49 | 38.12 | 53,099,258 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| SOLV | 65.01▼ | -0.90 (-1.37%) | 65.86 | 63.75 | 2,132,453 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| SNY | 49.23▲ | +0.14 (+0.29%) | 49.885 | 49.22 | 3,182,534 |
| SNX | 117.84▼ | -1.11 (-0.93%) | 119.32 | 117.691 | 840,585 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| SNPS | 530.59▼ | -14.17 (-2.60%) | 543.96 | 530.59 | 741,263 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| SNEX | 72.60▼ | -1.02 (-1.39%) | 73.62 | 72.46 | 128,972 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| SNAP | 15.05▲ | +0.56 (+3.86%) | 15.36 | 14.3807 | 56,001,342 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| SN | 64.28▼ | -0.67 (-1.03%) | 64.7027 | 63.12 | 1,288,966 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| SMTH | 25.0327▼ | -0.0723 (-0.29%) | 25.0776 | 25.02 | 103,837 |
| SMTC | 37.62▲ | +0.57 (+1.54%) | 38.45 | 36.53 | 3,074,547 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| SMPL | 36.45▲ | +2.20 (+6.42%) | 37.09 | 34.15 | 2,578,379 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| SMOG | 95.7657▼ | -1.4364 (-1.48%) | 96.0901 | 95.7657 | 870 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| SMMF | 26.47▼ | -0.53 (-1.96%) | 27.0794 | 26.41 | 22,239 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| SMLF | 59.66▼ | -1.26 (-2.07%) | 60.57 | 59.66 | 91,637 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| SMIZ | 29.6178▼ | -0.5621 (-1.86%) | 30.03 | 29.6178 | 6,752 |
| SMIG | 25.95▼ | -0.43 (-1.63%) | 26.23 | 25.95 | 42,610 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| SMDY | 41.115▼ | -0.617 (-1.48%) | 41.115 | 41.115 | 0 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| SMCO | 22.36▼ | -0.355 (-1.56%) | 22.69 | 22.36 | 776 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| SMCF | 28.5925▼ | -0.654 (-2.24%) | 29.215 | 28.5925 | 807 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| SLYG | 83.21▼ | -1.48 (-1.75%) | 84.385 | 83.19 | 118,618 |
| SLX | 68.8393▼ | -1.2207 (-1.74%) | 69.98 | 68.8393 | 5,260 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |