Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WINN | 22.24▼ | -0.1076 (-0.48%) | 22.63 | 22.14 | 87,510 |
| STLA | 22.48▲ | +0.18 (+0.81%) | 22.675 | 22.14 | 5,642,190 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| OAIB | 22.3124▲ | +0.111 (+0.50%) | 22.3124 | 22.16 | 669 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| ERY | 22.93▲ | +0.70 (+3.15%) | 23.16 | 22.17 | 504,873 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| KEN | 22.42▲ | +0.02 (+0.09%) | 22.8857 | 22.17 | 26,933 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| OUNZ | 22.32▲ | +0.18 (+0.81%) | 22.50 | 22.20 | 2,199,328 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| PPIE | 22.2816▼ | -0.0328 (-0.15%) | 22.2816 | 22.23 | 7,007 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| FNLC | 22.555▲ | +0.475 (+2.15%) | 22.62 | 22.2392 | 11,245 |
| YINN | 22.66▲ | +0.44 (+1.98%) | 23.26 | 22.255 | 3,932,227 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| RNEW | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 100 |
| DYLD | 22.3148▲ | +0.0548 (+0.25%) | 22.35 | 22.2701 | 3,586 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| STEL | 22.80▲ | +0.60 (+2.70%) | 23.31 | 22.30 | 159,722 |
| CARG | 22.32▼ | -0.14 (-0.62%) | 22.98 | 22.32 | 538,619 |
| BSIG | 22.42▲ | +0.18 (+0.81%) | 22.85 | 22.33 | 191,825 |
| GSL | 22.85▲ | +0.09 (+0.40%) | 22.96 | 22.33 | 685,350 |
| FFLS | 22.3587▲ | +0.034 (+0.15%) | 22.3587 | 22.3587 | 0 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| PUBM | 22.78▲ | +0.34 (+1.52%) | 23.37 | 22.39 | 212,323 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| FGD | 22.43▼ | -0.08 (-0.36%) | 22.7015 | 22.41 | 72,328 |
| TRUP | 23.32▲ | +0.82 (+3.64%) | 24.68 | 22.4177 | 863,065 |
| PLOW | 22.62▼ | -0.02 (-0.09%) | 22.985 | 22.435 | 347,192 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| VPC | 22.6598▲ | +0.2096 (+0.93%) | 22.75 | 22.47 | 18,647 |
| RINC | 22.8439▲ | +0.4519 (+2.02%) | 22.95 | 22.47 | 1,774 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| SAA | 22.5817▲ | +0.0142 (+0.06%) | 22.5817 | 22.53 | 414 |
| DALI | 22.613▼ | -0.087 (-0.38%) | 22.99 | 22.536 | 13,000 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| AAPD | 23.03▲ | +0.11 (+0.48%) | 23.03 | 22.57 | 198,500 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| IDNA | 23.0377▲ | +0.4477 (+1.98%) | 23.3651 | 22.58 | 21,953 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| UTF | 22.74▼ | -0.06 (-0.26%) | 22.88 | 22.60 | 258,600 |
| EVT | 22.63▼ | -0.04 (-0.18%) | 22.86 | 22.60 | 109,200 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| AMPD | 22.637▲ | +0.067 (+0.30%) | 22.637 | 22.61 | 200 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| STRS | 22.91▲ | +0.23 (+1.01%) | 22.975 | 22.63 | 5,136 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| BUSE | 22.89▲ | +0.55 (+2.46%) | 23.27 | 22.64 | 199,445 |
| FLLA | 22.746▲ | +0.166 (+0.74%) | 22.9199 | 22.65 | 3,337 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| SAEF | 22.676▼ | -0.105 (-0.46%) | 22.676 | 22.676 | 100 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| KEUA | 22.865▼ | -0.41 (-1.76%) | 22.95 | 22.70 | 1,974 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| BAR | 22.83▲ | +0.21 (+0.93%) | 23.00 | 22.71 | 993,990 |
| NUSI | 22.71▼ | -0.20 (-0.87%) | 23.032 | 22.71 | 28,500 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| BEN | 22.77▼ | -0.07 (-0.31%) | 23.24 | 22.73 | 4,111,456 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| BWFG | 23.60▲ | +0.67 (+2.92%) | 23.7416 | 22.755 | 12,011 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| KLG | 23.80▲ | +0.46 (+1.97%) | 24.08 | 22.76 | 1,010,732 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| OLP | 23.09▲ | +0.18 (+0.79%) | 23.26 | 22.81 | 37,796 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| TSLS | 23.57▲ | +0.40 (+1.73%) | 23.69 | 22.84 | 1,774,700 |
| FHYS | 22.867▲ | +0.061 (+0.27%) | 22.90 | 22.84 | 600 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| NLOP | 22.97▲ | +0.11 (+0.48%) | 23.48 | 22.86 | 253,946 |
| KELYA | 23.36▲ | +0.42 (+1.83%) | 23.58 | 22.87 | 158,249 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |