Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| JSMD | 66.5946▼ | -0.0154 (-0.02%) | 66.83 | 66.5303 | 4,142 |
| CCMG | 26.6478▲ | +0.1474 (+0.56%) | 26.66 | 26.63 | 4,164 |
| ESGS | 43.3669▲ | +0.0503 (+0.12%) | 43.58 | 43.34 | 4,168 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| STXK | 28.488▲ | +0.216 (+0.76%) | 28.55 | 28.486 | 4,200 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| MISL | 26.915▲ | +0.175 (+0.65%) | 26.97 | 26.794 | 4,300 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| NXTG | 75.87▲ | +0.42 (+0.56%) | 76.03 | 75.59 | 4,333 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| TTP | 32.28▼ | -0.27 (-0.83%) | 32.79 | 32.17 | 4,400 |
| XFIV | 47.36▲ | +0.06 (+0.13%) | 47.373 | 47.36 | 4,400 |
| KEQU | 34.90▼ | -1.05 (-2.92%) | 36.20 | 34.6006 | 4,401 |
| CNEQ | 19.4066▲ | +0.3094 (+1.62%) | 19.4066 | 19.37 | 4,416 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| DIVP | 25.38▼ | -0.0639 (-0.25%) | 25.38 | 25.3399 | 4,450 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| SBB | 16.3943▼ | -0.1057 (-0.64%) | 16.3943 | 16.3401 | 4,458 |
| FDBC | 45.92▲ | +0.39 (+0.86%) | 45.97 | 45.60 | 4,493 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| QQQS | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.06 | 4,500 |
| STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| JPMO | 20.0359▼ | -0.0261 (-0.13%) | 20.1993 | 20.02 | 4,516 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| FXA | 64.7394▲ | +0.1594 (+0.25%) | 64.86 | 64.73 | 4,588 |
| YALL | 31.92▼ | -0.01 (-0.03%) | 32.02 | 31.84 | 4,600 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| EMXF | 35.54▲ | +0.31 (+0.88%) | 35.62 | 35.49 | 4,600 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| CLMB | 66.76▲ | +0.24 (+0.36%) | 66.76 | 66.22 | 4,603 |
| RVER | 24.486▲ | +0.616 (+2.58%) | 24.57 | 24.41 | 4,652 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| XPND | 25.6183▲ | +0.4846 (+1.93%) | 25.6849 | 25.5999 | 4,757 |
| DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| RSPC | 28.396▲ | +0.1537 (+0.54%) | 28.45 | 28.32 | 4,873 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| GDVD | 23.801▲ | +0.1376 (+0.58%) | 23.83 | 23.79 | 4,900 |
| DSTX | 23.935▲ | +0.294 (+1.24%) | 23.935 | 23.85 | 4,900 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| ATLC | 27.11▲ | +1.01 (+3.87%) | 27.31 | 25.5786 | 4,977 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| JULW | 32.599▲ | +0.149 (+0.46%) | 32.64 | 32.572 | 5,000 |
| CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
| THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| EEMX | 31.3132▲ | +0.371 (+1.20%) | 31.37 | 31.1901 | 5,033 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| JPME | 94.784▲ | +0.204 (+0.22%) | 95.0799 | 94.75 | 5,098 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| QDEF | 61.7473▲ | +0.2373 (+0.39%) | 61.92 | 61.61 | 5,113 |
| NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
| XTN | 77.2719▼ | -0.9781 (-1.25%) | 77.7097 | 77.0551 | 5,138 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| SPYC | 33.364▲ | +0.391 (+1.19%) | 33.46 | 33.31 | 5,200 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| FTWO | 28.38▲ | +0.0523 (+0.18%) | 28.41 | 28.19 | 5,216 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| FDIF | 27.59▲ | +0.455 (+1.68%) | 27.65 | 27.39 | 5,232 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FDCF | 31.73▲ | +0.80 (+2.59%) | 31.83 | 31.5507 | 5,268 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| RRBI | 47.21▲ | +1.56 (+3.42%) | 47.21 | 46.00 | 5,316 |
| CNRG | 58.9383▲ | +0.9683 (+1.67%) | 59.2995 | 58.27 | 5,347 |
| PSR | 81.1755▲ | +0.0359 (+0.04%) | 81.8981 | 81.1755 | 5,376 |
| BKCI | 49.732▲ | +0.481 (+0.98%) | 49.83 | 49.59 | 5,400 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| AVLC | 59.7173▲ | +0.511 (+0.86%) | 59.8287 | 59.71 | 5,454 |
| MBCN | 21.92▲ | +0.12 (+0.55%) | 21.92 | 21.70 | 5,455 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |