Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VSLU | 48.77▲ | +0.246 (+0.51%) | 48.89 | 48.745 | 25,810 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VSOL | 12.20▲ | +0.47 (+4.01%) | 12.35 | 12.09 | 85,244 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTEX | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.64 | 641,855 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTHR | 338.91▲ | +1.6574 (+0.49%) | 339.695 | 338.225 | 11,810 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VTOL | 45.29▼ | -0.65 (-1.41%) | 47.34 | 44.80 | 162,247 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTSI | 3.13▲ | +0.04 (+1.29%) | 3.2887 | 3.08 | 64,911 |
| VTVT | 33.255▲ | +0.175 (+0.53%) | 33.85 | 32.78 | 26,598 |
| VTWG | 282.73▲ | +3.3745 (+1.21%) | 283.08 | 280.49 | 24,432 |
| VTWV | 198.38▲ | +0.67 (+0.34%) | 199.39 | 197.74 | 39,066 |
| VUS | 30.225▲ | +0.112 (+0.37%) | 30.225 | 30.225 | 100 |
| VUSE | 73.4084▲ | +0.5184 (+0.71%) | 73.4699 | 73.0301 | 7,165 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| VXF | 245.53▲ | +1.99 (+0.82%) | 245.715 | 243.95 | 293,273 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| WAB | 297.57▲ | +5.26 (+1.80%) | 298.81 | 292.08 | 889,048 |
| WABC | 58.47▲ | +0.12 (+0.21%) | 58.955 | 58.00 | 108,906 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |
| WAFD | 36.38▼ | -0.27 (-0.74%) | 36.705 | 36.14 | 414,924 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WANT | 42.28▲ | +1.37 (+3.35%) | 42.45 | 40.98 | 12,096 |
| WAR | 32.0103▲ | +0.0975 (+0.31%) | 32.03 | 31.5601 | 13,662 |
| WARP | 21.2018▲ | +0.2153 (+1.03%) | 21.40 | 20.91 | 15,812 |
| WASH | 39.71▲ | +0.34 (+0.86%) | 39.90 | 39.26 | 219,307 |
| WAT | 410.70▲ | +6.01 (+1.49%) | 412.95 | 396.01 | 683,844 |
| WATT | 12.63▲ | +0.31 (+2.52%) | 13.03 | 12.21 | 173,775 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBI | 31.70▼ | -0.79 (-2.43%) | 32.8434 | 31.525 | 472,683 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WBIY | 38.85▲ | +0.1431 (+0.37%) | 38.955 | 38.76 | 2,958 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WCEO | 39.2838▲ | +0.2757 (+0.71%) | 39.38 | 39.20 | 2,616 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WDS | 24.33▲ | +0.21 (+0.87%) | 24.41 | 24.2551 | 265,501 |
| WDTE | 29.4487▲ | +0.1487 (+0.51%) | 29.50 | 29.36 | 11,654 |
| WEA | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 51,434 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WEBS | 14.90▼ | -0.41 (-2.68%) | 15.37 | 14.8009 | 51,864 |
| WEEI | 25.07▼ | -0.0136 (-0.05%) | 25.125 | 25.00 | 24,872 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WELD | 55.81▲ | +0.36 (+0.65%) | 56.06 | 55.59 | 17,466 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 314 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEST | 8.32▲ | +0.03 (+0.36%) | 8.35 | 8.02 | 317,601 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WF | 68.43▲ | +1.62 (+2.42%) | 68.595 | 67.3001 | 72,424 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WFRD | 90.51▼ | -0.73 (-0.80%) | 92.095 | 90.15 | 712,376 |
| WGMI | 45.73▼ | -1.19 (-2.54%) | 49.35 | 45.00 | 687,820 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WHG | 19.65▲ | +0.02 (+0.10%) | 19.95 | 19.1481 | 30,299 |
| WHK | 27.00▼ | -0.23 (-0.84%) | 27.86 | 26.92 | 116,023 |