Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 37.56▲ | +0.23 (+0.62%) | 38.06 | 37.39 | 79,299 |
| XRP | 12.53▼ | -0.31 (-2.41%) | 12.65 | 12.40 | 472,516 |
| XRPC | 11.89▼ | -0.31 (-2.54%) | 12.00 | 11.78 | 285,076 |
| XRPI | 6.17▼ | -0.16 (-2.53%) | 6.23 | 6.11 | 100,743 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 38,827 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XRTX | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.04 | 14,240 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 52.8164▲ | +0.0164 (+0.03%) | 53.205 | 52.695 | 6,245 |
| XSMO | 89.34▼ | -1.69 (-1.86%) | 90.7299 | 88.87 | 176,652 |
| XSOE | 47.03▼ | -1.34 (-2.77%) | 47.51 | 46.75 | 62,421 |
| XSPI | 49.81▼ | -0.30 (-0.60%) | 50.09 | 49.68 | 85,969 |
| XSVM | 69.507▼ | -0.304 (-0.44%) | 70.00 | 69.415 | 11,158 |
| XSVN | 46.8499▼ | -0.2401 (-0.51%) | 46.99 | 46.8499 | 32,606 |
| XSW | 179.07▼ | -0.67 (-0.37%) | 182.325 | 179.00 | 52,377 |
| XT | 82.04▼ | -1.19 (-1.43%) | 82.69 | 81.83 | 97,046 |
| XTEN | 44.94▼ | -0.34 (-0.75%) | 45.17 | 44.94 | 76,719 |
| XTL | 213.70▼ | -4.98 (-2.28%) | 217.98 | 213.54 | 42,504 |
| XTLB | 2.98▼ | -0.16 (-5.10%) | 3.05 | 2.7501 | 26,727 |
| XTN | 114.44▼ | -1.30 (-1.12%) | 116.438 | 114.1063 | 72,911 |
| XTNT | 0.4195▲ | +0.0025 (+0.60%) | 0.4289 | 0.4195 | 14,518 |
| XTR | 28.3785▼ | -0.1715 (-0.60%) | 28.42 | 28.29 | 10,653 |
| XTRE | 48.84▼ | -0.10 (-0.20%) | 48.905 | 48.835 | 232,493 |
| XTWO | 48.80▼ | -0.06 (-0.12%) | 48.8388 | 48.79 | 10,448 |
| XTWY | 36.54▼ | -0.45 (-1.22%) | 36.87 | 36.54 | 22,134 |
| XUDV | 31.96▲ | +0.1832 (+0.58%) | 32.08 | 31.95 | 3,706 |
| XV | 24.68▼ | -0.10 (-0.40%) | 24.9299 | 24.68 | 36,956 |
| XWEL | 0.95▼ | -0.14 (-12.84%) | 1.18 | 0.8541 | 3,199,027 |
| XXII | 4.36▲ | +0.08 (+1.87%) | 4.43 | 4.23 | 13,640 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| XXX | 20.0701▼ | -0.1426 (-0.71%) | 20.0701 | 20.01 | 265 |
| XYF | 4.97▲ | +0.01 (+0.20%) | 5.08 | 4.89 | 33,196 |
| XYLD | 41.00▼ | -0.06 (-0.15%) | 41.042 | 40.9156 | 503,422 |
| XYLG | 28.88▼ | -0.117 (-0.40%) | 29.05 | 28.86 | 13,923 |
| XYZG | 16.8902▼ | -0.7195 (-4.09%) | 17.88 | 16.8902 | 3,734 |
| XYZY | 26.13▼ | -0.3016 (-1.14%) | 26.90 | 26.05 | 12,473 |
| XZO | 18.45▼ | -0.27 (-1.44%) | 19.16 | 18.45 | 182,769 |
| YAAS | 0.7127▲ | +0.0053 (+0.75%) | 0.7214 | 0.7003 | 16,746 |
| YALA | 5.35▼ | -0.24 (-4.29%) | 5.60 | 5.35 | 178,935 |
| YALL | 42.7725▼ | -0.0638 (-0.15%) | 42.92 | 42.735 | 14,085 |
| YANG | 37.51▲ | +0.09 (+0.24%) | 38.03 | 36.69 | 481,602 |
| YB | 14.90▲ | +0.45 (+3.11%) | 15.00 | 14.51 | 38,890 |
| YBIT | 19.26▼ | -0.02 (-0.10%) | 19.32 | 19.085 | 25,903 |
| YBMN | 10.5053▼ | -0.3319 (-3.06%) | 10.88 | 10.5053 | 11,297 |
| YBST | 13.50▼ | -0.10 (-0.74%) | 13.511 | 13.50 | 1,206 |
| YBTY | 12.1151▼ | -0.1499 (-1.22%) | 12.145 | 12.07 | 15,165 |
| YCBD | 0.7379▲ | +0.0259 (+3.64%) | 0.7398 | 0.685 | 251,759 |
| YCL | 17.425▼ | -0.0477 (-0.27%) | 17.50 | 17.4211 | 64,517 |
| YCS | 56.4218▼ | -0.0182 (-0.03%) | 56.62 | 56.235 | 22,541 |
| YDDL | 2.00▼ | -0.08 (-3.85%) | 2.0998 | 1.97 | 15,547 |
| YDES | 2.00▼ | -0.34 (-14.53%) | 2.5399 | 1.9465 | 407,081 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YEAR | 50.20▼ | -0.045 (-0.09%) | 50.24 | 50.20 | 131,400 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| YFYA | 9.7852▼ | -0.0098 (-0.10%) | 9.81 | 9.77 | 1,830 |
| YGLD | 32.4724▼ | -0.6833 (-2.06%) | 33.06 | 32.2701 | 3,849 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 4.08▲ | +0.155 (+3.95%) | 4.2999 | 3.47 | 35,620 |
| YIBO | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.099 | 2,355 |
| YJ | 1.31▼ | -0.13 (-9.03%) | 1.54 | 1.31 | 51,522 |
| YLD | 18.93▼ | -0.045 (-0.24%) | 18.97 | 18.92 | 128,266 |
| YLDE | 56.8483▲ | +0.3083 (+0.55%) | 57.0799 | 56.735 | 16,486 |
| YLDW | 25.595▲ | +0.0261 (+0.10%) | 25.66 | 25.595 | 7,018 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |
| YNOT | 31.6647▼ | -0.7001 (-2.16%) | 32.08 | 31.515 | 10,881 |
| YOKE | 31.7465▼ | -0.2602 (-0.81%) | 31.81 | 31.68 | 9,578 |
| YORW | 30.51▼ | -0.28 (-0.91%) | 31.57 | 30.365 | 391,997 |
| YQ | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.15 | 1,205 |
| YQQQ | 10.0919▲ | +0.1423 (+1.43%) | 10.11 | 10.02 | 13,833 |
| YSG | 3.54▲ | +0.01 (+0.28%) | 3.60 | 3.36 | 122,910 |
| YSPY | 14.905 | +0.00 (+0.00%) | 14.93 | 14.87 | 11,281 |
| YSWY | 19.99▼ | -0.90 (-4.31%) | 21.415 | 19.84 | 301,626 |
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| YTRA | 0.89▲ | +0.0072 (+0.82%) | 0.9114 | 0.88 | 3,931 |
| YXI | 23.9048▲ | +0.1369 (+0.58%) | 24.06 | 23.9048 | 1,594 |
| YXT | 0.3585▼ | -0.0065 (-1.78%) | 0.3776 | 0.3401 | 15,909 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| YYY | 11.54▲ | +0.02 (+0.17%) | 11.555 | 11.515 | 178,308 |
| YYYM | 20.2044▼ | -0.0855 (-0.42%) | 20.2044 | 20.20 | 143 |
| ZAP | 33.87▼ | -0.21 (-0.62%) | 34.2699 | 33.79 | 109,305 |
| ZBAO | 0.4342▲ | +0.0132 (+3.14%) | 0.4994 | 0.415 | 25,785 |
| ZBRA | 264.65▼ | -5.64 (-2.09%) | 270.485 | 260.70 | 528,359 |
| ZCBA | 49.0021▼ | -0.1328 (-0.27%) | 49.0021 | 49.0021 | 9 |
| ZCBB | 48.9511▼ | -0.1689 (-0.34%) | 48.9511 | 48.9511 | 9 |
| ZCBC | 48.9791▼ | -0.2008 (-0.41%) | 48.9791 | 48.9791 | 9 |
| ZCBE | 48.9657▼ | -0.2259 (-0.46%) | 48.9657 | 48.9657 | 7 |
| ZCBF | 49.005▼ | -0.1765 (-0.36%) | 49.005 | 49.005 | 8 |
| ZCBG | 48.9671▼ | -0.2818 (-0.57%) | 48.9671 | 48.9671 | 9 |
| ZD | 53.26▼ | -0.52 (-0.97%) | 54.75 | 52.885 | 521,258 |
| ZDGE | 3.01▼ | -0.10 (-3.22%) | 3.16 | 3.01 | 51,776 |
| ZEO | 0.6224▼ | -0.0085 (-1.35%) | 0.6498 | 0.6201 | 61,108 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |
| ZETX | 22.674▲ | +0.074 (+0.33%) | 24.6599 | 21.14 | 109,583 |
| ZH | 3.17▼ | -0.06 (-1.86%) | 3.27 | 3.17 | 169,077 |
| ZHDG | 23.514▼ | -0.087 (-0.37%) | 23.514 | 23.514 | 700 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZIG | 38.8173▲ | +0.0986 (+0.25%) | 38.96 | 38.81 | 1,598 |