Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 18.80▼ | -0.03 (-0.16%) | 18.89 | 18.7403 | 461,309 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YLDW | 24.7295▲ | +0.2003 (+0.82%) | 24.76 | 24.59 | 17,803 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YNOT | 26.9852▼ | -0.0898 (-0.33%) | 27.0298 | 26.55 | 30,980 |
| YOKE | 27.905▼ | -0.0817 (-0.29%) | 27.92 | 27.85 | 13,118 |
| YORW | 31.29▲ | +0.32 (+1.03%) | 31.37 | 30.85 | 94,681 |
| YOUL | 0.9451▼ | -0.0249 (-2.57%) | 0.955 | 0.9451 | 24,808 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YRD | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.58 | 85,219 |
| YSG | 3.05▼ | -0.21 (-6.44%) | 3.21 | 2.95 | 163,279 |
| YSPY | 14.7626▼ | -0.1247 (-0.84%) | 14.79 | 14.67 | 15,788 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| YTRA | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.0279 | 23,495 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YXT | 0.4033▼ | -0.0447 (-9.98%) | 0.427 | 0.3849 | 17,211 |
| YYAI | 0.9065▲ | +0.047 (+5.47%) | 0.9069 | 0.8006 | 288,491 |
| YYY | 10.99▼ | -0.06 (-0.54%) | 11.0284 | 10.91 | 256,537 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZBAI | 5.925▼ | -0.175 (-2.87%) | 6.24 | 5.27 | 6,775 |
| ZBAO | 0.7214▼ | -0.0099 (-1.35%) | 0.7499 | 0.7214 | 64,236 |
| ZBIO | 21.46▲ | +1.10 (+5.40%) | 22.15 | 19.81 | 1,706,774 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZCBA | 49.736▲ | +0.059 (+0.12%) | 49.736 | 49.736 | 100 |
| ZCBB | 49.725▲ | +0.074 (+0.15%) | 49.725 | 49.725 | 100 |
| ZCBC | 49.8563▲ | +0.0885 (+0.18%) | 49.8563 | 49.8563 | 2 |
| ZCBE | 49.895▲ | +0.107 (+0.21%) | 49.895 | 49.895 | 100 |
| ZCBF | 49.8585▲ | +0.1242 (+0.25%) | 49.8585 | 49.8585 | 1 |
| ZCBG | 49.9371▲ | +0.1375 (+0.28%) | 49.9371 | 49.9371 | 2 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZDAI | 3.70▲ | +0.18 (+5.11%) | 3.85 | 3.3345 | 4,087 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.84 | 22,189 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZEPP | 11.89▲ | +0.18 (+1.54%) | 11.90 | 10.84 | 56,371 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZH | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.75 | 398,916 |
| ZHDG | 21.2267▼ | -0.1483 (-0.69%) | 21.2267 | 21.15 | 9,058 |
| ZHOG | 51.395▲ | +0.045 (+0.09%) | 51.41 | 51.32 | 3,396 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZROZ | 63.85▲ | +0.62 (+0.98%) | 63.93 | 62.99 | 813,028 |
| ZSB | 22.20▼ | -0.4085 (-1.81%) | 22.20 | 22.135 | 285 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZSTK | 5.62▼ | -0.36 (-6.02%) | 5.9488 | 5.51 | 6,562 |
| ZTAX | 25.35 | +0.00 (+0.00%) | 25.35 | 25.35 | 0 |
| ZTEK | 0.5264▼ | -0.0206 (-3.77%) | 0.55 | 0.52 | 23,571 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |
| ZTOP | 51.6204▲ | +0.0478 (+0.09%) | 51.64 | 51.49 | 532 |
| ZTR | 6.76▲ | +0.01 (+0.15%) | 6.81 | 6.7301 | 195,733 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |
| ZUMZ | 21.61▼ | -0.44 (-2.00%) | 22.02 | 21.16 | 104,376 |
| ZURA | 6.03 | +0.00 (+0.00%) | 6.10 | 5.77 | 440,973 |
| ZVIA | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1308 | 392,472 |
| ZWS | 45.02▼ | -0.08 (-0.18%) | 45.465 | 44.01 | 584,163 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |