Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 30.413▲ | +1.143 (+3.91%) | 30.413 | 30.413 | 100 |
| ZJK | 2.17▲ | +0.17 (+8.50%) | 2.215 | 2.08 | 16,475 |
| ZJYL | 0.2211▲ | +0.0121 (+5.79%) | 0.23 | 0.2197 | 131,797 |
| ZKH | 3.23▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 96,651 |
| ZKIN | 1.73▼ | -0.07 (-3.89%) | 1.81 | 1.59 | 14,800 |
| ZLAB | 17.71▼ | -0.33 (-1.83%) | 18.02 | 17.56 | 748,397 |
| ZMUN | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 4,021 |
| ZNB | 0.6736▲ | +0.0236 (+3.63%) | 0.7026 | 0.625 | 2,441,135 |
| ZNTL | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 533,600 |
| ZOOZ | 0.4225▲ | +0.0225 (+5.62%) | 0.4225 | 0.3866 | 1,207,102 |
| ZROZ | 65.40▼ | -0.08 (-0.12%) | 65.55 | 65.30 | 789,559 |
| ZSB | 20.285▲ | +0.251 (+1.25%) | 20.38 | 20.02 | 1,900 |
| ZSC | 27.455▼ | -0.105 (-0.38%) | 27.455 | 27.455 | 100 |
| ZTAX | 25.23▼ | -0.145 (-0.57%) | 25.23 | 25.23 | 100 |
| ZTEK | 0.73▼ | -0.01 (-1.35%) | 0.74 | 0.70 | 35,000 |
| ZTEN | 51.3724▼ | -0.0296 (-0.06%) | 51.42 | 51.36 | 2,481 |
| ZTOP | 52.13▲ | +0.02 (+0.04%) | 52.13 | 52.105 | 3,700 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.26 | 156,400 |
| ZTRE | 51.25▼ | -0.02 (-0.04%) | 51.2591 | 51.25 | 1,433 |
| ZTWO | 50.895▼ | -0.01 (-0.02%) | 50.93 | 50.895 | 1,414 |
| ZUMZ | 27.99▼ | -0.67 (-2.34%) | 28.835 | 27.72 | 330,591 |
| ZURA | 4.35▲ | +0.08 (+1.87%) | 4.435 | 4.11 | 1,018,800 |
| ZVIA | 2.60▼ | -0.02 (-0.76%) | 2.67 | 2.58 | 611,991 |
| ZWS | 48.17▲ | +0.67 (+1.41%) | 48.295 | 47.32 | 539,148 |
| ZYBT | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.76 | 7,100 |
| ZYME | 27.62▲ | +0.39 (+1.43%) | 27.94 | 26.82 | 597,967 |