Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WIW | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.42 | 156,237 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WKHS | 3.19▲ | +0.02 (+0.63%) | 3.35 | 3.12 | 133,225 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLDS | 0.852▲ | +0.056 (+7.04%) | 0.92 | 0.80 | 307,021 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLII | 10.249▲ | +0.049 (+0.48%) | 10.285 | 10.13 | 8,136 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WLYB | 41.21 | +0.00 (+0.00%) | 41.21 | 41.21 | 75 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WMSB | 25.0473▲ | +0.0263 (+0.11%) | 25.0473 | 25.04 | 102 |
| WNC | 7.77▲ | +0.34 (+4.58%) | 7.825 | 7.43 | 745,299 |
| WNEB | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.39 | 31,660 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.44 | 51,569 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WS | 40.09▲ | +1.09 (+2.79%) | 40.475 | 39.00 | 196,956 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WSDB | 24.9875▲ | +0.0054 (+0.02%) | 24.9875 | 24.9875 | 0 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WSML | 34.2342▲ | +0.1315 (+0.39%) | 34.3699 | 34.18 | 3,681 |
| WSO | 375.17▼ | -3.19 (-0.84%) | 379.31 | 370.415 | 365,741 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTBA | 23.65▼ | -0.14 (-0.59%) | 24.00 | 23.58 | 28,812 |
| WTBN | 25.175▲ | +0.08 (+0.32%) | 25.2014 | 25.085 | 14,597 |
| WTF | 3.13▼ | -0.23 (-6.85%) | 3.47 | 3.03 | 504,430 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIB | 31.9626▼ | -1.0744 (-3.25%) | 32.21 | 31.96 | 1,740 |
| WTIP | 38.895▼ | -0.1818 (-0.47%) | 39.21 | 38.88 | 5,767 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTMU | 25.505▲ | +0.005 (+0.02%) | 25.55 | 25.505 | 220 |
| WTMY | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 1 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WWD | 351.36▼ | -4.40 (-1.24%) | 357.685 | 347.68 | 533,360 |
| WWJD | 39.22 | +0.00 (+0.00%) | 39.34 | 39.1223 | 33,593 |
| WWR | 0.5725▲ | +0.0014 (+0.25%) | 0.59 | 0.5681 | 550,442 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XAIR | 0.401▼ | -0.001 (-0.25%) | 0.4399 | 0.3978 | 258,581 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XB | 39.1523▲ | +0.0423 (+0.11%) | 39.17 | 39.14 | 1,689 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XBCI | 44.89▼ | -1.3706 (-2.96%) | 46.44 | 44.855 | 293,007 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBIO | 3.029▲ | +0.089 (+3.03%) | 3.029 | 2.80 | 19,695 |
| XBIT | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.42 | 15,209 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XBTY | 6.52▼ | -0.1491 (-2.24%) | 6.61 | 6.52 | 59,032 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XCBE | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.89 | 53,304 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |
| XCEM | 49.40▼ | -0.05 (-0.10%) | 49.8948 | 49.29 | 116,732 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XCUR | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.63 | 15,394 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XELB | 2.21▼ | -0.1456 (-6.18%) | 2.32 | 2.16 | 16,242 |
| XENE | 54.17▲ | +0.05 (+0.09%) | 55.24 | 53.8575 | 924,498 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFLT | 18.82▼ | -0.10 (-0.53%) | 19.00 | 18.79 | 44,727 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |