Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZIG | 39.616▲ | +0.7438 (+1.91%) | 39.616 | 39.17 | 3,100 |
| ZJK | 1.85▲ | +0.08 (+4.52%) | 1.943 | 1.83 | 6,804 |
| ZKH | 3.55▲ | +0.05 (+1.43%) | 3.55 | 3.48 | 5,200 |
| ZKIN | 1.70 | +0.00 (+0.00%) | 1.79 | 1.70 | 5,900 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZOOZ | 0.3902▲ | +0.0331 (+9.27%) | 0.40 | 0.366 | 96,029 |
| ZROZ | 64.45▲ | +0.04 (+0.06%) | 64.45 | 64.05 | 1,143,975 |
| ZSB | 21.5427▲ | +0.3043 (+1.43%) | 21.6499 | 21.52 | 755 |
| ZSC | 28.175▲ | +0.0973 (+0.35%) | 28.175 | 28.175 | 100 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 100 |
| ZTEK | 0.6545▲ | +0.013 (+2.03%) | 0.6999 | 0.645 | 62,738 |
| ZTEN | 51.304▲ | +0.004 (+0.01%) | 51.304 | 51.20 | 2,800 |
| ZTOP | 52.54▲ | +0.0973 (+0.19%) | 52.54 | 52.54 | 100 |
| ZTR | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.56 | 241,600 |
| ZTRE | 51.32▼ | -0.01 (-0.02%) | 51.32 | 51.30 | 500 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |
| ZUMZ | 24.91▲ | +0.51 (+2.09%) | 25.16 | 24.51 | 108,331 |
| ZURA | 6.01▲ | +0.34 (+6.00%) | 6.105 | 5.59 | 443,827 |
| ZVRA | 8.60▲ | +0.24 (+2.87%) | 8.745 | 8.48 | 604,300 |
| ZYBT | 0.84▲ | +0.09 (+12.00%) | 0.90 | 0.78 | 17,300 |
| ZYME | 22.72▲ | +0.70 (+3.18%) | 23.06 | 22.34 | 575,661 |