Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 9.80▼ | -0.40 (-3.92%) | 10.135 | 9.7561 | 561,772 |
| WBX | 2.70▲ | +0.02 (+0.75%) | 2.82 | 2.62 | 16,805 |
| WCAP | 9.397▼ | -0.008 (-0.09%) | 9.397 | 9.35 | 500 |
| WCBR | 47.35▼ | -0.76 (-1.58%) | 48.00 | 47.19 | 81,906 |
| WCC | 366.12▼ | -17.97 (-4.68%) | 378.605 | 360.735 | 809,718 |
| WCEO | 37.459▼ | -0.351 (-0.93%) | 37.57 | 37.34 | 7,500 |
| WCLD | 41.91▼ | -0.17 (-0.40%) | 42.29 | 41.63 | 288,287 |
| WCME | 19.477▼ | -0.242 (-1.23%) | 19.488 | 19.39 | 4,800 |
| WCMG | 20.7828▼ | -0.3617 (-1.71%) | 20.85 | 20.76 | 3,846 |
| WCPB | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.1067 | 74,138 |
| WD | 33.96▼ | -1.14 (-3.25%) | 35.69 | 33.21 | 742,396 |
| WDAF | 29.571▼ | -0.916 (-3.00%) | 29.571 | 29.45 | 6,500 |
| WDEF | 26.73▼ | -0.49 (-1.80%) | 27.00 | 26.642 | 12,400 |
| WDFC | 201.50▼ | -2.67 (-1.31%) | 203.525 | 200.73 | 99,290 |
| WDGF | 28.9632▼ | -0.6838 (-2.31%) | 28.98 | 28.93 | 1,064 |
| WDH | 1.02 | +0.00 (+0.00%) | 1.035 | 1.02 | 109,643 |
| WDI | 11.69▼ | -0.07 (-0.60%) | 11.70 | 11.61 | 537,483 |
| WDIV | 80.55▼ | -0.70 (-0.86%) | 81.12 | 80.55 | 8,100 |
| WDS | 21.77▲ | +0.02 (+0.09%) | 22.15 | 21.68 | 509,731 |
| WDTE | 29.05▼ | -0.02 (-0.07%) | 29.05 | 28.895 | 13,600 |
| WEA | 9.77▼ | -0.0649 (-0.66%) | 9.8201 | 9.76 | 25,868 |
| WEAT | 24.90▼ | -0.59 (-2.31%) | 25.28 | 24.87 | 210,410 |
| WEBL | 30.30▼ | -0.44 (-1.43%) | 30.58 | 29.80 | 16,000 |
| WEBS | 13.30▲ | +0.16 (+1.22%) | 13.56 | 13.22 | 29,700 |
| WEEI | 24.815▼ | -0.157 (-0.63%) | 25.10 | 24.71 | 21,300 |
| WEEL | 19.90▼ | -0.0728 (-0.36%) | 20.66 | 19.90 | 36,142 |
| WELD | 54.04▼ | -1.979 (-3.53%) | 55.35 | 53.60 | 20,900 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEPN | 41.7085▼ | -1.2765 (-2.97%) | 41.80 | 41.7085 | 660 |
| WERN | 32.34▼ | -0.47 (-1.43%) | 32.76 | 32.06 | 639,661 |
| WEST | 8.17▼ | -0.08 (-0.97%) | 8.3727 | 8.15 | 234,917 |
| WETH | 0.9738▼ | -0.0012 (-0.12%) | 1.02 | 0.95 | 29,605 |
| WEX | 169.96▼ | -1.52 (-0.89%) | 172.85 | 169.03 | 521,745 |
| WEYS | 51.52▲ | +0.56 (+1.10%) | 52.34 | 50.23 | 30,830 |
| WF | 74.28▼ | -0.92 (-1.22%) | 74.81 | 73.795 | 63,425 |
| WFCF | 13.2071▼ | -0.3129 (-2.31%) | 14.39 | 13.09 | 11,776 |
| WFF | 2.10▲ | +0.09 (+4.48%) | 2.20 | 2.01 | 134,350 |
| WFG | 63.39▲ | +0.09 (+0.14%) | 63.55 | 62.08 | 338,114 |
| WFRD | 76.42▼ | -3.52 (-4.40%) | 79.87 | 75.86 | 761,266 |
| WGMI | 42.98▼ | -1.91 (-4.25%) | 43.91 | 42.39 | 506,571 |
| WGO | 24.45▼ | -0.50 (-2.00%) | 24.96 | 24.145 | 958,137 |
| WGS | 68.53▼ | -2.99 (-4.18%) | 71.43 | 68.39 | 659,146 |
| WHD | 63.10▼ | -1.07 (-1.67%) | 64.78 | 62.18 | 432,738 |
| WHF | 6.92▼ | -0.08 (-1.14%) | 7.06 | 6.82 | 90,526 |
| WHG | 19.25▲ | +0.24 (+1.26%) | 19.25 | 18.71 | 7,609 |
| WHK | 26.15▲ | +0.01 (+0.04%) | 26.33 | 25.66 | 274,978 |
| WHWK | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.35 | 435,719 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.658 | 7.54 | 81,994 |
| WIMA | 41.8045▼ | -0.4902 (-1.16%) | 41.8045 | 41.67 | 205 |
| WIMI | 0.689▼ | -0.041 (-5.62%) | 0.724 | 0.686 | 193,791 |
| WINA | 294.92▼ | -0.93 (-0.31%) | 296.07 | 290.55 | 42,972 |
| WINN | 35.235▼ | -0.075 (-0.21%) | 35.245 | 35.005 | 69,911 |
| WIP | 38.13▼ | -0.15 (-0.39%) | 38.25 | 37.90 | 49,078 |
| WISE | 35.454▼ | -0.013 (-0.04%) | 35.454 | 35.26 | 2,400 |
| WIW | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.86 | 355,138 |
| WKHS | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.88 | 26,990 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 250,008 |
| WLDN | 73.42▼ | -0.49 (-0.66%) | 74.2958 | 72.18 | 168,152 |
| WLDS | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 23,947 |
| WLFC | 41.21▼ | -1.64 (-3.83%) | 42.9799 | 40.69 | 623,138 |
| WLII | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.22 | 70,258 |
| WLK | 61.52▼ | -1.87 (-2.95%) | 63.175 | 59.84 | 1,152,503 |
| WLTG | 38.52▼ | -0.21 (-0.54%) | 38.52 | 38.50 | 1,600 |
| WLY | 48.80▲ | +0.35 (+0.72%) | 49.0699 | 47.90 | 495,766 |
| WLYB | 47.90▼ | -0.1025 (-0.21%) | 47.90 | 47.90 | 186 |
| WMK | 73.26▲ | +0.66 (+0.91%) | 74.4099 | 72.38 | 195,430 |
| WMS | 126.08▼ | -3.99 (-3.07%) | 127.67 | 124.39 | 771,073 |
| WMSB | 24.2056▼ | -0.0244 (-0.10%) | 24.24 | 24.15 | 424 |
| WNC | 13.71▼ | -0.16 (-1.15%) | 13.79 | 13.395 | 739,354 |
| WNEB | 13.61▼ | -0.21 (-1.52%) | 13.76 | 13.55 | 60,940 |
| WNTR | 15.44▲ | +0.79 (+5.39%) | 15.46 | 14.9409 | 134,898 |
| WNW | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 42,760 |
| WOK | 1.55▲ | +0.05 (+3.33%) | 1.5977 | 1.49 | 40,796 |
| WOMN | 44.51▼ | -0.17 (-0.38%) | 44.56 | 44.51 | 1,200 |
| WOOD | 65.74▼ | -0.27 (-0.41%) | 66.00 | 65.52 | 20,600 |
| WOR | 60.45▼ | -1.19 (-1.93%) | 61.14 | 59.55 | 267,175 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 78,007 |
| WPP | 25.43▲ | +0.40 (+1.60%) | 25.575 | 24.93 | 370,212 |
| WPRT | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 8,721 |
| WRAP | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.52 | 543,921 |
| WRLD | 176.44▼ | -0.52 (-0.29%) | 177.20 | 172.625 | 46,329 |
| WRND | 44.3113▼ | -0.3187 (-0.71%) | 44.3113 | 44.3113 | 36 |
| WRTH | 25.0663▲ | +0.0263 (+0.11%) | 25.09 | 25.02 | 65,115 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| WSBF | 19.63▼ | -0.24 (-1.21%) | 19.72 | 19.45 | 56,226 |
| WSBK | 12.94▲ | +0.03 (+0.23%) | 13.025 | 12.89 | 9,524 |
| WSDB | 24.595▲ | +0.01 (+0.04%) | 24.595 | 24.58 | 107 |
| WSFS | 74.75▼ | -1.17 (-1.54%) | 75.365 | 74.435 | 287,279 |
| WSGE | 28.415▼ | -0.21 (-0.73%) | 28.415 | 28.415 | 12 |
| WSHP | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.6456 | 52,212 |
| WSMD | 23.8775▼ | -0.4365 (-1.80%) | 24.10 | 23.76 | 2,205 |
| WSML | 33.957▼ | -0.448 (-1.30%) | 34.12 | 33.90 | 2,000 |
| WSO | 282.65▼ | -8.18 (-2.81%) | 288.40 | 280.33 | 599,752 |
| WSPC | 26.8319▼ | -0.8981 (-3.24%) | 26.8319 | 26.725 | 1,305 |
| WST | 366.48▼ | -6.16 (-1.65%) | 374.79 | 365.345 | 437,980 |
| WSTN | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.21 | 104,571 |
| WTBA | 28.90▼ | -0.63 (-2.13%) | 29.285 | 28.89 | 49,657 |
| WTBN | 23.956▼ | -0.034 (-0.14%) | 23.97 | 23.86 | 3,900 |