Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 26.80▼ | -1.52 (-5.37%) | 28.78 | 26.74 | 847,650 |
| SMLV | 124.47▼ | -3.032 (-2.38%) | 125.45 | 124.47 | 700 |
| SMMT | 21.35▼ | -1.30 (-5.74%) | 22.78 | 21.145 | 2,632,223 |
| SMMU | 50.48▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 67,900 |
| SMP | 38.12▼ | -0.59 (-1.52%) | 39.17 | 38.06 | 214,500 |
| SMPL | 23.99▼ | -0.59 (-2.40%) | 24.76 | 23.95 | 1,690,400 |
| SMRI | 33.628▼ | -0.8522 (-2.47%) | 34.38 | 33.628 | 18,400 |
| SMRT | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.3675 | 895,636 |
| SMTI | 29.86▼ | -1.75 (-5.54%) | 31.75 | 29.68 | 42,300 |
| SMWB | 8.40▼ | -0.64 (-7.08%) | 9.07 | 8.37 | 311,755 |
| SMX | 1.30▼ | -0.05 (-3.70%) | 1.45 | 1.30 | 2,039,775 |
| SMXT | 1.01▼ | -0.04 (-3.81%) | 1.035 | 0.981 | 175,100 |
| SN | 88.37▼ | -0.93 (-1.04%) | 92.927 | 88.30 | 2,411,400 |
| SNA | 327.33▼ | -4.46 (-1.34%) | 333.83 | 326.45 | 350,300 |
| SNBR | 5.97▼ | -0.19 (-3.08%) | 6.23 | 5.84 | 484,343 |
| SNCR | 5.31▼ | -0.28 (-5.01%) | 5.59 | 5.31 | 66,700 |
| SNCY | 10.77▼ | -0.42 (-3.75%) | 11.63 | 10.705 | 1,185,090 |
| SNDA | 25.87▼ | -0.91 (-3.40%) | 26.71 | 25.61 | 37,700 |
| SNDR | 22.20▼ | -0.91 (-3.94%) | 23.33 | 21.94 | 1,807,979 |
| SNES | 3.84▼ | -0.29 (-7.02%) | 4.33 | 3.80 | 125,403 |
| SNEX | 95.83▼ | -3.46 (-3.48%) | 100.24 | 95.71 | 211,203 |
| SNFCA | 7.93▼ | -0.29 (-3.53%) | 8.545 | 7.93 | 44,285 |
| SNGX | 1.68▼ | -0.11 (-6.15%) | 1.7975 | 1.61 | 1,683,816 |
| SNN | 35.11▼ | -0.61 (-1.71%) | 35.70 | 35.01 | 868,000 |
| SNOA | 4.04▼ | -0.34 (-7.76%) | 4.3034 | 4.01 | 55,034 |
| SNPS | 438.92▼ | -45.49 (-9.39%) | 487.58 | 437.2675 | 3,588,204 |
| SNSR | 37.3476▼ | -1.8974 (-4.83%) | 39.24 | 37.18 | 10,189 |
| SNV | 44.95▼ | -2.50 (-5.27%) | 47.71 | 44.92 | 1,556,214 |
| SNWV | 32.26▲ | +0.05 (+0.16%) | 32.95 | 31.13 | 154,599 |
| SNY | 48.09▼ | -0.73 (-1.50%) | 49.01 | 47.85 | 2,583,739 |
| SNYR | 2.23▼ | -0.10 (-4.29%) | 2.372 | 2.21 | 40,100 |
| SOBO | 27.26▼ | -0.29 (-1.05%) | 27.7593 | 27.18 | 778,822 |
| SOC | 18.39▼ | -1.26 (-6.41%) | 20.74 | 18.34 | 3,166,316 |
| SOCL | 57.40▼ | -2.52 (-4.21%) | 59.955 | 57.22 | 24,581 |
| SOFR | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 583,559 |
| SOHO | 0.792▼ | -0.0131 (-1.63%) | 0.8265 | 0.79 | 83,258 |
| SOHU | 14.25▼ | -0.655 (-4.39%) | 15.04 | 14.18 | 61,929 |
| SOL | 1.8338▼ | -0.0262 (-1.41%) | 1.8799 | 1.82 | 277,423 |
| SOLT | 21.45▼ | -3.01 (-12.31%) | 25.89 | 21.06 | 11,236,937 |
| SOLV | 70.52▼ | -1.28 (-1.78%) | 72.09 | 70.26 | 1,256,016 |
| SOLZ | 21.56▼ | -1.41 (-6.14%) | 23.665 | 21.375 | 3,538,700 |
| SON | 39.61▼ | -0.82 (-2.03%) | 40.66 | 39.52 | 1,731,200 |
| SOND | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.03 | 65,300 |
| SOVF | 29.387▼ | -0.6603 (-2.20%) | 30.051 | 29.387 | 6,500 |
| SOWG | 0.76▼ | -0.01 (-1.30%) | 0.83 | 0.76 | 70,000 |
| SOXS | 4.94▲ | +0.80 (+19.32%) | 4.96 | 4.10 | 510,360,710 |
| SOYB | 21.56▼ | -0.28 (-1.28%) | 21.72 | 21.45 | 67,300 |
| SPB | 50.35▼ | -1.17 (-2.27%) | 51.88 | 50.11 | 412,066 |
| SPCB | 10.31▼ | -0.87 (-7.78%) | 11.17 | 10.285 | 94,912 |
| SPD | 38.62▼ | -0.975 (-2.46%) | 39.79 | 38.62 | 10,200 |
| SPDG | 38.78▼ | -0.9292 (-2.34%) | 39.84 | 38.78 | 1,600 |
| SPDN | 9.82▲ | +0.26 (+2.72%) | 9.83 | 9.53 | 56,891,320 |
| SPDV | 33.2986▼ | -0.9529 (-2.78%) | 34.23 | 33.2986 | 2,577 |
| SPE | 15.27▼ | -0.31 (-1.99%) | 15.58 | 15.17 | 43,000 |
| SPFF | 9.15▼ | -0.1454 (-1.56%) | 9.30 | 9.14 | 19,800 |
| SPFI | 37.36▼ | -0.74 (-1.94%) | 38.45 | 37.23 | 65,869 |
| SPG | 175.30▼ | -3.54 (-1.98%) | 180.25 | 175.29 | 1,621,100 |
| SPGI | 486.10▼ | -1.51 (-0.31%) | 494.42 | 485.29 | 2,223,540 |
| SPGP | 110.97▼ | -3.18 (-2.79%) | 114.60 | 110.89 | 129,500 |
| SPHD | 48.11▼ | -0.46 (-0.95%) | 48.81 | 48.091 | 1,004,500 |
| SPHQ | 72.21▼ | -1.31 (-1.78%) | 73.92 | 72.18 | 2,060,700 |
| SPHY | 23.54▼ | -0.14 (-0.59%) | 23.71 | 23.54 | 6,490,600 |
| SPLV | 72.43▲ | +0.08 (+0.11%) | 72.82 | 72.20 | 3,723,800 |
| SPMC | 17.40▼ | -0.34 (-1.92%) | 17.74 | 17.36 | 14,321 |
| SPMD | 55.44▼ | -1.61 (-2.82%) | 57.26 | 55.39 | 4,474,900 |
| SPMO | 118.50▼ | -3.30 (-2.71%) | 122.53 | 118.455 | 4,031,563 |
| SPOK | 15.62▼ | -0.31 (-1.95%) | 16.06 | 15.60 | 102,212 |
| SPOT | 685.29▲ | +11.63 (+1.73%) | 689.55 | 670.00 | 1,376,400 |
| SPR | 38.02▼ | -0.63 (-1.63%) | 38.93 | 37.87 | 873,300 |
| SPRC | 4.01▼ | -0.52 (-11.48%) | 4.49 | 4.00 | 207,400 |
| SPRE | 19.01▼ | -0.24 (-1.25%) | 19.30 | 18.99 | 78,700 |
| SPRY | 11.32▼ | -0.26 (-2.25%) | 11.70 | 11.00 | 1,880,453 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.23 | 30.20 | 2,493,226 |
| SPSC | 106.89▼ | -0.93 (-0.86%) | 109.00 | 105.65 | 522,406 |
| SPSM | 44.53▼ | -1.43 (-3.11%) | 46.16 | 44.48 | 3,430,200 |
| SPT | 10.85▼ | -0.89 (-7.58%) | 11.74 | 10.75 | 1,669,694 |
| SPUT | 26.6191▼ | -0.5216 (-1.92%) | 27.19 | 26.6191 | 1,566 |
| SPVM | 63.2838▼ | -1.3981 (-2.16%) | 65.00 | 63.2838 | 4,726 |
| SPVU | 52.9259▼ | -1.2219 (-2.26%) | 54.2399 | 52.9259 | 3,463 |
| SPWH | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.77 | 290,784 |
| SPWR | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.56 | 2,139,900 |
| SPXC | 184.77▼ | -1.20 (-0.65%) | 189.04 | 184.00 | 301,188 |
| SPXD | 24.931▼ | -0.514 (-2.02%) | 25.28 | 24.931 | 3,900 |
| SPXL | 198.60▼ | -17.65 (-8.16%) | 218.72 | 198.35 | 6,231,400 |
| SPXT | 98.5907▼ | -2.0193 (-2.01%) | 100.7899 | 98.5907 | 4,710 |
| SPXU | 14.34▲ | +1.08 (+8.14%) | 14.37 | 13.12 | 54,766,700 |
| SPXV | 71.6289▼ | -2.0273 (-2.75%) | 72.605 | 71.6289 | 2,915 |
| SPXX | 16.90▼ | -0.37 (-2.14%) | 17.40 | 16.87 | 54,962 |
| SPYC | 41.633▼ | -1.3979 (-3.25%) | 42.45 | 41.633 | 5,100 |
| SPYD | 42.60▼ | -0.78 (-1.80%) | 43.5665 | 42.58 | 2,814,685 |
| SPYT | 17.77▼ | -0.50 (-2.74%) | 18.3199 | 17.77 | 151,716 |
| SPYV | 54.27▼ | -1.21 (-2.18%) | 55.68 | 54.25 | 6,194,300 |
| SQLV | 40.681▼ | -1.401 (-3.33%) | 41.26 | 40.681 | 1,800 |
| SQM | 40.77▼ | -2.45 (-5.67%) | 43.50 | 40.58 | 2,446,800 |
| SQQQ | 16.03▲ | +1.53 (+10.55%) | 16.07 | 14.35 | 291,911,700 |
| SRAD | 24.25▼ | -1.03 (-4.07%) | 25.10 | 24.10 | 4,443,538 |
| SRBK | 14.36▼ | -0.31 (-2.11%) | 14.71 | 14.36 | 32,069 |
| SRCE | 58.31▼ | -1.77 (-2.95%) | 60.675 | 58.28 | 93,324 |
| SRDX | 28.63▼ | -0.18 (-0.62%) | 28.81 | 28.49 | 159,593 |
| SRET | 21.1649▼ | -0.1178 (-0.55%) | 21.47 | 21.135 | 45,363 |