Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WGMI | 46.12▲ | +2.47 (+5.66%) | 46.81 | 43.395 | 706,900 |
| WGRX | 0.632▲ | +0.082 (+14.91%) | 0.663 | 0.577 | 3,254,700 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WIA | 8.37▲ | +0.07 (+0.84%) | 8.38 | 8.28 | 109,700 |
| WILD | 20.789▲ | +0.9434 (+4.75%) | 21.06 | 20.38 | 2,500 |
| WIMI | 2.91▲ | +0.03 (+1.04%) | 2.975 | 2.86 | 54,700 |
| WINA | 420.64▼ | -0.26 (-0.06%) | 426.91 | 416.255 | 80,144 |
| WINN | 31.32▲ | +0.26 (+0.84%) | 31.40 | 31.158 | 95,200 |
| WISE | 40.533▲ | +0.071 (+0.18%) | 40.85 | 40.35 | 2,200 |
| WIW | 8.82▲ | +0.08 (+0.92%) | 8.85 | 8.72 | 296,000 |
| WIX | 95.77▲ | +1.29 (+1.37%) | 96.35 | 92.703 | 1,595,900 |
| WKC | 23.69▼ | -0.10 (-0.42%) | 24.04 | 23.64 | 759,000 |
| WKEY | 9.27▲ | +0.15 (+1.64%) | 9.49 | 8.96 | 210,652 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLAC | 11.80▼ | -0.025 (-0.21%) | 11.97 | 11.70 | 86,200 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WLFC | 120.52▲ | +0.51 (+0.42%) | 121.61 | 118.06 | 30,500 |
| WLK | 64.72▲ | +1.85 (+2.94%) | 65.22 | 62.775 | 1,524,243 |
| WLY | 36.01▼ | -0.06 (-0.17%) | 36.56 | 35.76 | 608,985 |
| WLYB | 36.45▲ | +0.34 (+0.94%) | 36.54 | 35.86 | 4,695 |
| WMB | 60.22▲ | +0.85 (+1.43%) | 60.67 | 59.42 | 5,095,668 |
| WMG | 28.01▼ | -0.34 (-1.20%) | 28.56 | 27.95 | 2,047,310 |
| WMK | 65.39▼ | -0.31 (-0.47%) | 65.89 | 64.77 | 113,500 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WNW | 1.48▲ | +0.0574 (+4.03%) | 1.5399 | 1.35 | 14,133 |
| WOLF | 20.50▲ | +0.64 (+3.22%) | 21.54 | 19.71 | 1,490,885 |
| WOOD | 69.88▲ | +0.85 (+1.23%) | 69.99 | 69.80 | 5,000 |
| WOR | 55.42▲ | +0.04 (+0.07%) | 56.33 | 55.02 | 263,886 |
| WORX | 0.255▲ | +0.005 (+2.00%) | 0.265 | 0.245 | 962,900 |
| WPP | 19.59▼ | -0.08 (-0.41%) | 20.09 | 19.53 | 487,400 |
| WPRT | 1.77▲ | +0.10 (+5.99%) | 1.80 | 1.65 | 98,800 |
| WRAP | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.099 | 225,463 |
| WRBY | 19.66▼ | -0.33 (-1.65%) | 20.37 | 19.47 | 2,756,100 |
| WRD | 8.04▲ | +0.12 (+1.52%) | 8.20 | 7.88 | 4,146,700 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WSBK | 9.56▼ | -0.02 (-0.21%) | 9.66 | 9.55 | 42,151 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSM | 181.12▲ | +1.54 (+0.86%) | 184.02 | 179.58 | 968,974 |
| WSO | 345.60▲ | +3.30 (+0.96%) | 350.00 | 339.61 | 381,247 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 10.96▼ | -0.04 (-0.36%) | 11.13 | 10.96 | 2,826,900 |
| WTF | 3.09▲ | +0.27 (+9.57%) | 3.38 | 2.97 | 123,734 |
| WTI | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 854,600 |
| WTMF | 37.98▲ | +0.17 (+0.45%) | 38.26 | 37.94 | 11,100 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| WTRE | 21.66▲ | +0.28 (+1.31%) | 21.68 | 21.55 | 600 |
| WTRG | 39.26▼ | -0.26 (-0.66%) | 39.86 | 39.325 | 1,530,941 |
| WTTR | 9.98▼ | -0.03 (-0.30%) | 10.135 | 9.96 | 455,028 |
| WTW | 321.23▲ | +0.61 (+0.19%) | 322.20 | 320.00 | 527,834 |
| WVVI | 2.70▼ | -0.03 (-1.10%) | 2.88 | 2.61 | 6,900 |
| WW | 27.50▲ | +0.76 (+2.84%) | 28.63 | 26.85 | 239,925 |
| WWR | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.84 | 1,483,800 |
| WWW | 16.28▲ | +0.22 (+1.37%) | 16.55 | 15.975 | 1,318,104 |
| WXM | 0.5445▲ | +0.0045 (+0.83%) | 0.58 | 0.54 | 205,867 |
| WY | 22.26▲ | +0.12 (+0.54%) | 22.515 | 22.01 | 5,397,187 |
| WYFI | 19.82▲ | +2.00 (+11.22%) | 20.10 | 18.27 | 1,626,413 |
| WYHG | 0.842▲ | +0.008 (+0.96%) | 0.856 | 0.80 | 29,000 |
| XAIR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 43,858 |
| XAIX | 41.803▲ | +0.263 (+0.63%) | 42.00 | 41.54 | 9,100 |
| XAR | 229.30▲ | +1.65 (+0.72%) | 230.6925 | 228.425 | 90,363 |
| XBIO | 2.58▲ | +0.06 (+2.38%) | 2.6799 | 2.4814 | 22,955 |
| XBIT | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 70,340 |
| XBTY | 12.41▲ | +0.30 (+2.48%) | 12.51 | 11.9744 | 53,940 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XELB | 0.906▼ | -0.0693 (-7.11%) | 1.005 | 0.906 | 40,968 |
| XERS | 7.18▲ | +0.08 (+1.13%) | 7.23 | 7.005 | 1,635,613 |
| XFLT | 4.61▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 607,900 |
| XGN | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.64 | 223,200 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| XHLD | 0.142▼ | -0.007 (-4.70%) | 0.15 | 0.136 | 1,096,000 |
| XHYT | 34.785▲ | +0.025 (+0.07%) | 34.785 | 34.785 | 100 |
| XITK | 174.689▼ | -1.1868 (-0.67%) | 175.6712 | 174.6889 | 1,168 |
| XLBI | 23.96▲ | +0.1373 (+0.58%) | 23.99 | 23.899 | 1,200 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLCI | 24.84▲ | +0.0447 (+0.18%) | 24.88 | 24.81 | 1,600 |
| XLFI | 24.673▲ | +0.1248 (+0.51%) | 24.70 | 24.67 | 1,300 |
| XLI | 152.80▲ | +0.88 (+0.58%) | 153.57 | 151.90 | 10,184,935 |
| XLK | 283.78▲ | +3.32 (+1.18%) | 284.99 | 281.58 | 6,679,400 |
| XLKI | 25.87▲ | +0.2785 (+1.09%) | 25.93 | 25.76 | 2,100 |
| XLO | 0.7501▼ | -0.0049 (-0.65%) | 0.765 | 0.75 | 111,492 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XLRI | 24.313▲ | +0.102 (+0.42%) | 24.361 | 24.313 | 1,400 |
| XLUI | 25.25▲ | +0.1125 (+0.45%) | 25.43 | 25.25 | 6,800 |
| XLY | 235.00▲ | +1.60 (+0.69%) | 235.475 | 233.30 | 3,976,698 |
| XLYI | 24.795▲ | +0.0959 (+0.39%) | 24.83 | 24.72 | 1,100 |
| XME | 95.34▲ | +2.45 (+2.64%) | 95.90 | 93.37 | 2,490,100 |
| XMHQ | 102.85▲ | +0.60 (+0.59%) | 103.45 | 102.29 | 278,400 |
| XNET | 7.01▲ | +0.09 (+1.30%) | 7.07 | 6.78 | 366,100 |
| XNTK | 272.52▲ | +4.24 (+1.58%) | 273.24 | 270.17 | 58,900 |
| XOMA | 32.29▲ | +0.44 (+1.38%) | 32.61 | 31.65 | 51,700 |
| XOMO | 11.50▲ | +0.03 (+0.26%) | 11.579 | 11.47 | 27,600 |
| XOMZ | 23.015▼ | -0.1844 (-0.79%) | 23.015 | 23.015 | 115 |
| XOS | 2.30▲ | +0.01 (+0.44%) | 2.3728 | 2.25 | 22,221 |
| XOVR | 19.62▲ | +0.09 (+0.46%) | 19.742 | 19.60 | 86,200 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |