Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.075 | 6,364 |
| ZNB | 0.6264▼ | -0.0275 (-4.21%) | 0.6527 | 0.6002 | 64,683 |
| ZOOZ | 5.54▼ | -0.11 (-1.95%) | 5.555 | 5.50 | 4,411 |
| ZS | 141.15▲ | +3.55 (+2.58%) | 142.03 | 134.50 | 2,587,757 |
| ZSB | 21.6897▲ | +0.3447 (+1.61%) | 21.6897 | 21.6897 | 11 |
| ZSC | 29.431▲ | +0.096 (+0.33%) | 29.431 | 29.431 | 11 |
| ZSTK | 3.00▼ | -0.4625 (-13.36%) | 3.635 | 3.00 | 28,585 |
| ZTEK | 0.468▲ | +0.006 (+1.30%) | 0.476 | 0.4327 | 86,519 |
| ZTEN | 50.4207▼ | -0.2357 (-0.47%) | 50.59 | 50.41 | 2,269 |
| ZTG | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.55 | 8,246 |
| ZTO | 22.38▲ | +0.20 (+0.90%) | 22.46 | 21.98 | 1,448,454 |
| ZTOP | 51.6341▼ | -0.0009 (+0.00%) | 51.6341 | 51.6341 | 9 |
| ZTRE | 50.535▼ | -0.025 (-0.05%) | 50.535 | 50.53 | 623 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |
| ZTWO | 50.3694▼ | -0.0306 (-0.06%) | 50.3694 | 50.3694 | 50 |
| ZUMZ | 17.80▲ | +0.07 (+0.39%) | 17.94 | 17.395 | 213,148 |
| ZYBT | 0.6771▼ | -0.0151 (-2.18%) | 0.6999 | 0.6541 | 4,349 |