Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VYX | 6.66▼ | -0.27 (-3.90%) | 7.07 | 6.65 | 1,925,494 |
| VZ | 46.37▼ | -0.69 (-1.47%) | 47.48 | 46.3425 | 23,328,696 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WASH | 30.92▼ | -0.36 (-1.15%) | 31.315 | 30.71 | 170,096 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WB | 8.12▼ | -0.22 (-2.64%) | 8.31 | 8.11 | 890,714 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCN | 156.61▲ | +1.69 (+1.09%) | 158.21 | 155.455 | 1,610,793 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WCT | 2.08▼ | -0.11 (-5.02%) | 2.44 | 1.94 | 27,881 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDAY | 125.01▲ | +6.26 (+5.27%) | 125.59 | 119.965 | 5,158,592 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WDH | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.56 | 113,472 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WDS | 22.98▲ | +0.66 (+2.96%) | 23.02 | 22.43 | 864,687 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEBS | 19.19▲ | +0.04 (+0.21%) | 19.75 | 18.92 | 83,675 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WETH | 1.50▼ | -0.03 (-1.96%) | 1.5683 | 1.46 | 45,241 |
| WEX | 141.42▲ | +7.40 (+5.52%) | 143.08 | 138.36 | 681,773 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFC | 73.42▼ | -0.37 (-0.50%) | 74.05 | 72.7793 | 16,047,109 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFG | 59.22▼ | -1.77 (-2.90%) | 60.89 | 58.92 | 194,111 |
| WGO | 28.82▼ | -1.06 (-3.55%) | 30.59 | 28.82 | 650,792 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WGS | 40.75▲ | +1.90 (+4.89%) | 42.08 | 37.71 | 1,621,722 |
| WH | 79.74▼ | -0.91 (-1.13%) | 81.55 | 79.64 | 924,890 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WHG | 15.81▼ | -0.25 (-1.56%) | 16.01 | 15.72 | 13,403 |
| WHLR | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 38,199 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WINA | 351.18▼ | -10.65 (-2.94%) | 367.48 | 350.775 | 34,204 |
| WING | 129.21▲ | +10.25 (+8.62%) | 129.73 | 117.1976 | 2,806,545 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WIT | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 12,500,305 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WIX | 54.67▲ | +1.96 (+3.72%) | 55.745 | 52.30 | 3,513,746 |
| WK | 47.40▲ | +2.01 (+4.43%) | 47.78 | 45.42 | 1,072,236 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WM | 219.82▲ | +1.00 (+0.46%) | 222.13 | 219.29 | 2,191,852 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WNTR | 22.25▲ | +0.81 (+3.78%) | 22.4999 | 21.91 | 123,805 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WOOF | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.45 | 2,167,795 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRB | 66.45▲ | +0.42 (+0.64%) | 67.094 | 66.00 | 2,117,931 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WSBC | 33.07▼ | -0.23 (-0.69%) | 33.38 | 32.72 | 562,091 |
| WSBF | 17.96▼ | -0.22 (-1.21%) | 18.125 | 17.775 | 54,182 |
| WSBK | 12.68▼ | -0.07 (-0.55%) | 12.815 | 12.68 | 2,037 |
| WSHP | 6.95▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 58,489 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTM | 2,136.76▲ | +24.04 (+1.14%) | 2,149.99 | 2,105.00 | 21,164 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WTS | 296.81▼ | -4.56 (-1.51%) | 300.38 | 294.41 | 329,734 |
| WTW | 248.38▲ | +0.74 (+0.30%) | 251.9268 | 247.72 | 1,112,340 |
| WU | 8.34▲ | +0.03 (+0.36%) | 8.48 | 8.27 | 6,879,124 |
| WVE | 6.77▼ | -0.13 (-1.88%) | 6.90 | 6.67 | 4,224,817 |
| WW | 10.68▼ | -0.34 (-3.09%) | 10.97 | 10.10 | 350,717 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WWW | 15.35▲ | +0.13 (+0.85%) | 15.66 | 15.10 | 1,634,779 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XAIR | 0.4979▲ | +0.0279 (+5.94%) | 0.50 | 0.4659 | 169,778 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |