Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 19.27▲ | +0.20 (+1.05%) | 19.34 | 19.02 | 273,266 |
| XLCI | 23.4518▼ | -0.0565 (-0.24%) | 23.57 | 23.4518 | 818 |
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLRI | 23.5479▼ | -0.1675 (-0.71%) | 23.79 | 23.54 | 8,619 |
| XLU | 44.02▼ | -0.16 (-0.36%) | 44.6501 | 43.95 | 18,399,853 |
| XLUI | 23.79▲ | +0.04 (+0.17%) | 24.068 | 23.75 | 28,643 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XMTR | 85.95▼ | -3.78 (-4.21%) | 89.93 | 85.86 | 501,073 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNET | 4.89▼ | -0.08 (-1.61%) | 5.06 | 4.81 | 232,770 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XP | 15.84▲ | +0.14 (+0.89%) | 16.2747 | 15.535 | 8,000,601 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPER | 6.47▼ | -0.03 (-0.46%) | 6.565 | 6.405 | 632,494 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPO | 202.72▼ | -8.27 (-3.92%) | 209.98 | 201.97 | 813,848 |
| XPOF | 5.07▼ | -0.02 (-0.39%) | 5.13 | 5.03 | 275,260 |
| XPON | 4.15▼ | -0.28 (-6.32%) | 4.5191 | 3.93 | 364,333 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRAY | 11.11▼ | -0.08 (-0.71%) | 11.41 | 11.08 | 4,070,169 |
| XRN | 36.11▼ | -0.26 (-0.71%) | 37.1557 | 36.11 | 75,023 |
| XRP | 11.19▲ | +0.02 (+0.18%) | 11.24 | 11.125 | 634,801 |
| XRPC | 10.65▲ | +0.0326 (+0.31%) | 10.675 | 10.58 | 113,578 |
| XRPI | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.435 | 75,681 |
| XRPT | 19.37▲ | +0.0269 (+0.14%) | 19.53 | 19.125 | 105,586 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XRT | 87.13▼ | -0.41 (-0.47%) | 88.55 | 87.08 | 3,756,899 |
| XRTX | 2.047▼ | -0.013 (-0.63%) | 2.07 | 2.04 | 7,595 |
| XRX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.96 | 1,716,251 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSVN | 46.46▲ | +0.0499 (+0.11%) | 46.48 | 46.38 | 38,344 |
| XTEN | 44.21▲ | +0.11 (+0.25%) | 44.235 | 44.05 | 94,586 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XTNT | 0.3315 | +0.00 (+0.00%) | 0.3675 | 0.33 | 181,653 |
| XTRE | 48.81▲ | +0.0068 (+0.01%) | 48.838 | 48.81 | 6,495 |
| XTWY | 34.8737▲ | +0.1548 (+0.45%) | 34.9364 | 34.63 | 48,256 |
| XWEL | 0.9367▲ | +0.0067 (+0.72%) | 0.9649 | 0.9278 | 24,502 |
| XXI | 4.84▼ | -0.11 (-2.22%) | 4.904 | 4.725 | 1,015,882 |
| XXII | 4.07▼ | -0.05 (-1.21%) | 4.275 | 4.07 | 6,538 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| XYL | 113.94▼ | -3.53 (-3.01%) | 116.05 | 112.50 | 1,811,332 |
| XYZY | 25.3986▼ | -0.1193 (-0.47%) | 25.69 | 25.3986 | 3,202 |
| YAAS | 2.88▼ | -0.08 (-2.70%) | 3.01 | 2.80 | 26,232 |
| YANG | 29.53▲ | +0.12 (+0.41%) | 29.71 | 28.89 | 782,050 |
| YB | 13.94▼ | -0.44 (-3.06%) | 14.25 | 13.75 | 35,022 |
| YBIT | 18.36▲ | +0.13 (+0.71%) | 18.3699 | 18.18 | 17,087 |
| YBST | 12.445▼ | -0.13 (-1.03%) | 12.48 | 12.445 | 978 |
| YBTY | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.94 | 8,395 |
| YCBD | 0.47▼ | -0.005 (-1.05%) | 0.4905 | 0.47 | 40,381 |
| YCS | 55.08▲ | +0.14 (+0.25%) | 55.08 | 54.9448 | 18,011 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YELP | 23.36▲ | +0.29 (+1.26%) | 23.82 | 23.15 | 694,869 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YFFI | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 100 |
| YI | 3.55▼ | -0.06 (-1.66%) | 3.866 | 3.55 | 1,724 |
| YLD | 18.925▲ | +0.005 (+0.03%) | 18.935 | 18.90 | 176,227 |
| YMAG | 11.16▼ | -0.11 (-0.98%) | 11.2365 | 11.13 | 705,373 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YOU | 44.61▲ | +0.77 (+1.76%) | 44.735 | 43.6901 | 1,615,047 |
| YQQQ | 9.7644▲ | +0.1044 (+1.08%) | 9.78 | 9.735 | 47,155 |
| YRD | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 79,863 |
| YSG | 3.06▼ | -0.13 (-4.08%) | 3.21 | 3.05 | 55,532 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| YSS | 10.42▼ | -0.24 (-2.25%) | 10.74 | 9.4039 | 4,824,061 |
| YSXT | 0.98▼ | -0.0099 (-1.00%) | 1.0698 | 0.8901 | 7,947 |
| YUM | 144.86▼ | -0.28 (-0.19%) | 146.97 | 144.78 | 1,159,363 |
| YXI | 22.07▼ | -0.055 (-0.25%) | 22.07 | 22.05 | 462 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| YYAI | 1.50▲ | +0.28 (+22.95%) | 1.57 | 1.28 | 14,665,106 |
| YYGH | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.33 | 827,634 |
| YYYM | 19.63▼ | -0.0846 (-0.43%) | 19.63 | 19.63 | 300 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZCMD | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.99 | 484,693 |
| ZDAI | 1.60▼ | -0.09 (-5.33%) | 1.67 | 1.5701 | 4,509 |
| ZDGE | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.90 | 34,315 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZGN | 13.47▲ | +0.10 (+0.75%) | 13.69 | 13.26 | 1,017,655 |
| ZH | 3.11▼ | -0.08 (-2.51%) | 3.165 | 3.11 | 115,282 |
| ZHOG | 51.12▲ | +0.005 (+0.01%) | 51.12 | 51.10 | 496 |
| ZJK | 1.81▼ | -0.11 (-5.73%) | 2.03 | 1.79 | 14,382 |
| ZKIN | 1.01▼ | -0.01 (-0.98%) | 1.0795 | 1.01 | 19,410 |
| ZMUN | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.06 | 2,483 |
| ZNTL | 3.68▼ | -0.025 (-0.67%) | 3.84 | 3.58 | 1,176,574 |
| ZONE | 0.1601▲ | +0.0042 (+2.69%) | 0.166 | 0.1486 | 8,309,598 |
| ZOOZ | 5.26▼ | -0.09 (-1.68%) | 5.40 | 5.26 | 2,449 |
| ZROZ | 57.41▲ | +0.41 (+0.72%) | 57.59 | 56.85 | 5,180,754 |
| ZSB | 21.83▼ | -0.215 (-0.98%) | 21.83 | 21.83 | 100 |
| ZSL | 25.62▲ | +1.74 (+7.29%) | 25.80 | 24.35 | 2,617,923 |
| ZSQR | 3.85▼ | -0.01 (-0.26%) | 4.015 | 3.71 | 310,514 |
| ZSTK | 1.8401▼ | -0.1099 (-5.64%) | 1.99 | 1.725 | 1,741 |
| ZTAX | 25.4898▼ | -0.0002 (+0.00%) | 25.4898 | 25.4898 | 331 |