Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTTA | 0.797▲ | +0.0149 (+1.91%) | 0.8117 | 0.7576 | 190,424 |
| KULR | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 1,165,522 |
| KURA | 8.26▼ | -0.17 (-2.02%) | 8.60 | 8.17 | 2,695,440 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KVUE | 17.40▼ | -0.03 (-0.17%) | 17.65 | 17.36 | 29,750,183 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| KYMR | 77.91▼ | -1.66 (-2.09%) | 81.53 | 77.15 | 987,063 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LAB | 0.9846▲ | +0.0246 (+2.56%) | 1.005 | 0.95 | 3,783,142 |
| LABU | 142.74▼ | -7.27 (-4.85%) | 154.44 | 139.6201 | 719,381 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |
| LAD | 243.00▼ | -5.31 (-2.14%) | 248.73 | 242.47 | 578,303 |
| LADR | 9.77▼ | -0.23 (-2.30%) | 10.02 | 9.76 | 1,193,442 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LAMR | 124.57▼ | -2.84 (-2.23%) | 128.08 | 123.77 | 1,091,700 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LAR | 5.77▼ | -0.24 (-3.99%) | 6.10 | 5.70 | 6,314,018 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LASE | 0.83▼ | -0.0567 (-6.39%) | 0.909 | 0.8295 | 743,240 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LBAY | 25.9414▼ | -0.2548 (-0.97%) | 26.09 | 25.9414 | 538 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRDA | 49.47▲ | +0.41 (+0.84%) | 50.20 | 48.4701 | 196,683 |
| LBRDK | 49.48▲ | +0.30 (+0.61%) | 50.315 | 48.62 | 976,307 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCDL | 2.5548▼ | -0.1105 (-4.15%) | 2.72 | 2.52 | 190,579 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCID | 10.06▼ | -0.24 (-2.33%) | 10.44 | 9.98 | 5,804,722 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LCTX | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.4425 | 1,056,440 |
| LDEM | 56.7325▼ | -1.5001 (-2.58%) | 57.87 | 56.63 | 4,722 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LDP | 19.90▼ | -0.39 (-1.92%) | 20.25 | 19.90 | 111,015 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |
| LDRI | 25.435▼ | -0.035 (-0.14%) | 25.44 | 25.4201 | 956 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LDSF | 18.9091▼ | -0.0863 (-0.45%) | 18.9534 | 18.90 | 24,830 |
| LDUR | 95.48▼ | -0.1069 (-0.11%) | 95.5799 | 95.35 | 40,571 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LEA | 113.48▼ | -2.10 (-1.82%) | 115.55 | 113.09 | 2,007,933 |
| LECO | 249.72▼ | -7.05 (-2.75%) | 258.48 | 248.26 | 696,772 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGH | 18.95▼ | -0.25 (-1.30%) | 19.985 | 18.375 | 311,205 |
| LEGN | 17.41▼ | -0.46 (-2.57%) | 18.80 | 17.385 | 1,057,669 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |
| LEMB | 40.63▼ | -0.51 (-1.24%) | 40.87 | 40.585 | 339,369 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LENZ | 10.48▼ | -0.95 (-8.31%) | 11.525 | 10.44 | 1,332,198 |
| LEO | 6.24▼ | -0.13 (-2.04%) | 6.35 | 6.23 | 134,514 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LEU | 186.76▼ | -18.33 (-8.94%) | 203.20 | 184.55 | 1,758,158 |
| LEVI | 17.93▼ | -0.40 (-2.18%) | 18.33 | 17.72 | 2,635,148 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LFEQ | 51.549▼ | -0.7886 (-1.51%) | 51.549 | 51.549 | 100 |
| LFGY | 21.06▼ | -0.74 (-3.39%) | 21.64 | 20.80 | 36,100 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LFSC | 33.1995▼ | -0.7055 (-2.08%) | 33.51 | 33.1995 | 849 |
| LFST | 6.40▼ | -0.06 (-0.93%) | 6.475 | 6.32 | 1,990,457 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LFUS | 320.65▼ | -12.13 (-3.65%) | 333.00 | 318.30 | 234,623 |
| LFVN | 4.67▼ | -0.06 (-1.27%) | 4.795 | 4.6002 | 82,091 |
| LGCB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 9,286 |
| LGCF | 33.62▼ | -0.1113 (-0.33%) | 33.62 | 33.62 | 100 |
| LGCL | 1.749▲ | +0.0002 (+0.01%) | 1.749 | 1.749 | 0 |
| LGDX | 21.829▼ | -0.3616 (-1.63%) | 21.829 | 21.829 | 100 |
| LGH | 57.15▼ | -0.52 (-0.90%) | 58.03 | 56.70 | 22,169 |
| LGHL | 1.02▼ | -0.08 (-7.27%) | 1.1306 | 0.99 | 87,402 |
| LGHT | 8.808▼ | -0.0819 (-0.92%) | 8.808 | 8.808 | 100 |
| LGI | 16.66▼ | -0.41 (-2.40%) | 17.24 | 16.54 | 81,461 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LGLV | 177.04▼ | -2.08 (-1.16%) | 179.125 | 176.52 | 22,922 |
| LGN | 48.83▼ | -2.66 (-5.17%) | 51.17 | 47.80 | 882,072 |
| LGO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 2,341,885 |
| LGOV | 21.45▼ | -0.30 (-1.38%) | 21.5903 | 21.38 | 231,093 |