Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 33.88▼ | -0.52 (-1.51%) | 34.21 | 33.84 | 77,400 |
| UCC | 33.8131▼ | -1.5817 (-4.47%) | 34.2142 | 33.8131 | 236 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| PINS | 33.45▼ | -0.33 (-0.98%) | 34.265 | 33.37 | 16,906,734 |
| PRO | 32.75▼ | -1.55 (-4.52%) | 34.31 | 32.72 | 348,230 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| CARK | 34.41▼ | -0.5353 (-1.53%) | 34.41 | 34.41 | 472 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| BLBD | 32.955▼ | -1.565 (-4.53%) | 34.45 | 32.83 | 349,867 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| NRC | 34.25▼ | -0.05 (-0.15%) | 34.50 | 33.62 | 48,956 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| KRC | 33.80▼ | -0.59 (-1.72%) | 34.52 | 33.785 | 984,413 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| ESEA | 33.78▼ | -0.32 (-0.94%) | 34.57 | 33.70 | 23,280 |
| TCHP | 33.95▼ | -0.57 (-1.65%) | 34.60 | 33.95 | 112,700 |
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| STAG | 34.39▼ | -0.26 (-0.75%) | 34.67 | 34.22 | 1,287,221 |
| MBUU | 34.02▼ | -0.77 (-2.21%) | 34.68 | 33.58 | 363,749 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| BTEC | 34.74▼ | -0.36 (-1.03%) | 34.74 | 34.65 | 951 |
| FNDC | 34.40▼ | -0.51 (-1.46%) | 34.76 | 34.40 | 110,531 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| HOG | 34.39▼ | -0.85 (-2.41%) | 34.89 | 34.32 | 1,918,748 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| TSLQ | 34.83▲ | +1.84 (+5.58%) | 34.95 | 33.56 | 3,778,700 |
| CAKE | 34.52▼ | -0.23 (-0.66%) | 34.95 | 34.28 | 694,060 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| RSPM | 34.53▼ | -0.71 (-2.01%) | 34.986 | 34.53 | 19,054 |
| IBIT | 33.57▼ | -2.30 (-6.41%) | 35.01 | 33.545 | 40,873,031 |
| SKWD | 34.92▲ | +0.38 (+1.10%) | 35.04 | 34.40 | 341,534 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| SPDW | 34.65▼ | -0.49 (-1.39%) | 35.08 | 34.64 | 2,216,600 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| FNDF | 34.75▼ | -0.47 (-1.33%) | 35.11 | 34.73 | 820,337 |
| RPG | 34.42▼ | -0.76 (-2.16%) | 35.14 | 34.42 | 159,505 |
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| BST | 34.71▼ | -0.29 (-0.83%) | 35.18 | 34.70 | 94,400 |
| KRMA | 34.7839▼ | -0.5061 (-1.43%) | 35.18 | 34.77 | 16,667 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| TPHD | 34.8177▼ | -0.4778 (-1.35%) | 35.21 | 34.8177 | 274,386 |
| HESM | 34.10▼ | -0.79 (-2.26%) | 35.21 | 34.08 | 1,354,403 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| DWAW | 35.25▼ | -0.515 (-1.44%) | 35.25 | 35.25 | 100 |
| DSMC | 34.80▼ | -0.84 (-2.36%) | 35.27 | 34.77 | 12,900 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| JNPR | 34.82▼ | -0.33 (-0.94%) | 35.28 | 34.81 | 2,352,592 |
| BRNY | 34.831▼ | -0.644 (-1.82%) | 35.34 | 34.831 | 2,500 |
| B | 34.72▼ | -0.67 (-1.89%) | 35.34 | 34.66 | 239,603 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| CENTA | 35.43▼ | -0.09 (-0.25%) | 35.43 | 34.98 | 165,970 |
| TNA | 33.93▼ | -2.21 (-6.12%) | 35.45 | 33.88 | 14,275,205 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| PSCC | 35.35▼ | -0.21 (-0.59%) | 35.51 | 35.20 | 11,100 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| JHX | 34.50▼ | -1.60 (-4.43%) | 35.56 | 34.48 | 48,167 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| LEMB | 35.39▼ | -0.29 (-0.81%) | 35.573 | 35.38 | 81,837 |
| RDOG | 35.59▼ | -0.43 (-1.19%) | 35.59 | 35.59 | 100 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| CPRI | 35.48▼ | -0.35 (-0.98%) | 35.77 | 34.92 | 1,893,514 |
| OTEX | 35.31▼ | -0.18 (-0.51%) | 35.81 | 35.21 | 899,140 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| TRP | 35.85▼ | -0.14 (-0.39%) | 35.90 | 35.38 | 4,828,566 |
| PXE | 34.435▼ | -1.645 (-4.56%) | 35.94 | 34.42 | 42,410 |
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| UWM | 35.04▼ | -1.54 (-4.21%) | 36.09 | 35.04 | 617,597 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| MBWM | 36.08▼ | -0.02 (-0.06%) | 36.165 | 35.74 | 62,694 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| RBLX | 35.56▼ | -1.00 (-2.74%) | 36.20 | 35.48 | 3,281,745 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| BUFC | 36.17▼ | -0.20 (-0.55%) | 36.37 | 36.17 | 17,123 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| MGMT | 35.81▼ | -0.851 (-2.32%) | 36.43 | 35.81 | 10,400 |