Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| SNV | 36.40▲ | +0.61 (+1.70%) | 37.35 | 35.915 | 1,200,011 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| LRNZ | 36.271▼ | -0.098 (-0.27%) | 37.08 | 36.04 | 2,000 |
| DVYA | 36.1307▼ | -0.0345 (-0.10%) | 36.45 | 36.04 | 2,181 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| FIVG | 36.19▼ | -0.59 (-1.60%) | 36.9651 | 36.13 | 27,627 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| BIBL | 36.23▼ | -0.37 (-1.01%) | 36.98 | 36.23 | 307,000 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| GBCI | 36.90▲ | +0.72 (+1.99%) | 37.83 | 36.38 | 448,912 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| FTRE | 37.14▲ | +0.55 (+1.50%) | 37.84 | 36.40 | 475,905 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| NACP | 36.5556▼ | -0.0829 (-0.23%) | 36.63 | 36.5389 | 1,722 |
| LSAF | 36.659▼ | -0.0642 (-0.17%) | 36.945 | 36.54 | 5,590 |
| LSAT | 36.647▲ | +0.05 (+0.14%) | 36.89 | 36.58 | 7,700 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| EWC | 36.94▲ | +0.02 (+0.05%) | 37.41 | 36.745 | 2,727,923 |
| XHYC | 36.772▼ | -0.049 (-0.13%) | 36.772 | 36.772 | 100 |
| IPO | 37.21▲ | +0.04 (+0.11%) | 37.98 | 36.85 | 33,555 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| XHYD | 36.94▼ | -0.02 (-0.05%) | 36.94 | 36.94 | 100 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| GSJY | 36.9897▼ | -0.1473 (-0.40%) | 37.02 | 36.9897 | 2,113 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| TDC | 37.37▲ | +0.27 (+0.73%) | 38.20 | 37.0186 | 861,473 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| BKE | 37.15▼ | -0.24 (-0.64%) | 37.95 | 37.11 | 267,004 |
| FDL | 37.30▲ | +0.15 (+0.40%) | 37.69 | 37.13 | 1,180,344 |
| USE | 37.1445▼ | -1.0052 (-2.63%) | 37.1445 | 37.1445 | 0 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| DNL | 37.38▼ | -0.15 (-0.40%) | 37.9322 | 37.3039 | 34,602 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| EVTC | 37.62▲ | +0.09 (+0.24%) | 38.42 | 37.405 | 297,532 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| DIVO | 37.50▼ | -0.14 (-0.37%) | 37.8791 | 37.4602 | 504,363 |
| IMTM | 37.55▼ | -0.09 (-0.24%) | 38.01 | 37.5091 | 578,858 |
| SCHF | 37.63▼ | -0.04 (-0.11%) | 38.0803 | 37.525 | 4,628,595 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| BATRK | 37.93▲ | +0.50 (+1.34%) | 38.51 | 37.67 | 172,757 |
| CHT | 38.00▲ | +0.29 (+0.77%) | 38.22 | 37.70 | 66,925 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| SMAR | 38.48▲ | +0.65 (+1.72%) | 39.52 | 37.805 | 1,338,977 |
| APG | 37.83▼ | -0.74 (-1.92%) | 38.79 | 37.81 | 1,940,783 |
| AEMB | 37.817▼ | -0.213 (-0.56%) | 37.817 | 37.817 | 100 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| UCYB | 37.95▲ | +0.0921 (+0.24%) | 37.95 | 37.95 | 247 |
| SHOO | 39.42▼ | -0.99 (-2.45%) | 40.37 | 37.99 | 1,399,322 |
| CMCSA | 38.20▲ | +0.09 (+0.24%) | 38.695 | 38.02 | 19,736,493 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| MAGS | 38.28▲ | +0.03 (+0.08%) | 39.22 | 38.12 | 197,495 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| EWD | 38.53▲ | +0.14 (+0.36%) | 39.12 | 38.41 | 136,268 |