Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 31.445▲ | +0.395 (+1.27%) | 31.48 | 31.32 | 2,300 |
| QQEW | 118.78▲ | +0.60 (+0.51%) | 119.23 | 117.75 | 85,000 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| QQJG | 21.38▲ | +0.1786 (+0.84%) | 21.38 | 21.38 | 66 |
| QQMG | 29.49▲ | +0.45 (+1.55%) | 29.56 | 29.44 | 3,612 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| QQQE | 85.54▲ | +0.55 (+0.65%) | 85.79 | 84.81 | 89,148 |
| QQQI | 49.35▲ | +0.75 (+1.54%) | 49.51 | 48.9483 | 203,634 |
| QQQJ | 27.45▲ | +0.22 (+0.81%) | 27.52 | 27.24 | 82,300 |
| QQQM | 177.35▲ | +2.70 (+1.55%) | 177.96 | 175.695 | 1,040,504 |
| QQQN | 28.02▲ | +0.33 (+1.19%) | 28.093 | 27.82 | 22,700 |
| QQQS | 24.32▲ | +0.37 (+1.54%) | 24.32 | 24.06 | 4,500 |
| QQQX | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.83 | 92,100 |
| QQQY | 15.44▲ | +0.12 (+0.78%) | 15.45 | 15.395 | 317,720 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| QRMI | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.77 | 5,721 |
| QRTEA | 0.9011▼ | -0.0784 (-8.00%) | 1.01 | 0.9011 | 5,991,207 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| QS | 5.39▲ | +0.29 (+5.69%) | 5.535 | 5.11 | 8,905,483 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.44 | 3.31 | 62,876 |
| QSI | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.61 | 357,756 |
| QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
| QSR | 73.82▲ | +0.75 (+1.03%) | 74.23 | 72.86 | 1,306,254 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
| QTR | 27.185▲ | +0.38 (+1.42%) | 27.185 | 27.185 | 93 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| QTUM | 58.41▲ | +1.05 (+1.83%) | 58.50 | 57.54 | 83,087 |
| QUAD | 4.52▼ | -0.07 (-1.53%) | 4.6281 | 4.47 | 96,997 |
| QUBT | 0.7524▼ | -0.0016 (-0.21%) | 0.7695 | 0.74 | 739,694 |
| QUIK | 14.33▲ | +1.20 (+9.14%) | 14.42 | 13.30 | 381,496 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| QVMM | 26.8798▲ | +0.0572 (+0.21%) | 27.02 | 26.8798 | 515 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| QYLE | 25.98▲ | +0.2477 (+0.96%) | 26.09 | 25.98 | 257 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
| RAMP | 32.64▲ | +0.65 (+2.03%) | 32.82 | 32.23 | 648,474 |
| RAPT | 8.10▲ | +0.30 (+3.85%) | 8.31 | 7.67 | 466,173 |
| RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
| RAYE | 23.96▲ | +0.14 (+0.59%) | 23.98 | 23.81 | 20,800 |
| RAYS | 10.78▲ | +0.21 (+1.99%) | 10.85 | 10.77 | 6,196 |
| RBA | 73.18▼ | -0.15 (-0.20%) | 73.88 | 72.70 | 456,710 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| RBKB | 7.61▲ | +0.0334 (+0.44%) | 7.65 | 7.61 | 1,599 |
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| RBOT | 0.27▲ | +0.007 (+2.66%) | 0.2765 | 0.261 | 335,263 |
| RBT | 0.455▲ | +0.0629 (+16.04%) | 0.4773 | 0.3901 | 801,860 |
| RCEL | 8.52▲ | +0.22 (+2.65%) | 8.74 | 8.29 | 285,980 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| RCKT | 21.98▼ | -0.12 (-0.54%) | 22.30 | 21.695 | 878,787 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| RCM | 11.90▲ | +0.08 (+0.68%) | 11.94 | 11.64 | 1,475,834 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| RCON | 0.091▲ | +0.009 (+10.98%) | 0.1397 | 0.085 | 12,200,264 |
| RCRT | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 2,335 |
| RCS | 5.69▼ | -0.01 (-0.18%) | 5.72 | 5.68 | 57,900 |
| RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
| RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
| RDFN | 5.62▲ | +0.44 (+8.49%) | 5.71 | 5.19 | 3,939,823 |
| RDHL | 0.428▲ | +0.0118 (+2.84%) | 0.4339 | 0.4221 | 220,476 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| RDN | 30.35▲ | +0.04 (+0.13%) | 30.63 | 30.18 | 551,740 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| RDZN | 4.84▼ | -0.33 (-6.38%) | 5.00 | 4.81 | 23,800 |
| REE | 4.10▼ | -0.22 (-5.09%) | 4.35 | 4.09 | 4,019 |
| REET | 22.26▲ | +0.05 (+0.23%) | 22.4397 | 22.24 | 361,293 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| REG | 58.28▼ | -0.78 (-1.32%) | 59.38 | 58.25 | 1,398,371 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| REIT | 24.10▲ | +0.02 (+0.08%) | 24.25 | 24.10 | 3,241 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| RELI | 0.266▼ | -0.014 (-5.00%) | 0.2849 | 0.2631 | 142,060 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| RELY | 18.06▲ | +0.29 (+1.63%) | 18.24 | 17.60 | 1,288,860 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| RES | 7.12▼ | -0.24 (-3.26%) | 7.40 | 7.04 | 2,142,618 |
| RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
| RETO | 0.989▲ | +0.025 (+2.59%) | 0.989 | 0.87 | 68,546 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| REYN | 28.46▼ | -0.18 (-0.63%) | 28.80 | 28.425 | 364,468 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| RFIL | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 7,500 |