Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 136.63▼ | -1.84 (-1.33%) | 139.345 | 135.80 | 493,782 |
| NBJP | 28.7178▼ | -1.1032 (-3.70%) | 29.14 | 28.7178 | 2,962 |
| NBN | 91.43▼ | -2.99 (-3.17%) | 95.96 | 91.41 | 76,101 |
| NBOS | 26.5084▼ | -0.4116 (-1.53%) | 26.96 | 26.5084 | 18,669 |
| NBR | 36.99▼ | -4.72 (-11.32%) | 42.00 | 36.66 | 641,300 |
| NBSM | 24.65▼ | -0.51 (-2.03%) | 25.26 | 24.65 | 38,297 |
| NBTB | 39.27▼ | -1.48 (-3.63%) | 41.2245 | 39.195 | 201,233 |
| NBXG | 14.99▼ | -0.47 (-3.04%) | 15.53 | 14.95 | 172,909 |
| NBY | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.22 | 299,400 |
| NCDL | 13.32▲ | +0.01 (+0.08%) | 13.48 | 13.1553 | 365,286 |
| NCEW | 0.59▼ | -0.013 (-2.16%) | 0.646 | 0.572 | 207,100 |
| NCI | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.77 | 31,000 |
| NCIQ | 31.0015▼ | -1.3779 (-4.26%) | 32.8395 | 30.83 | 24,661 |
| NCLH | 22.45▼ | -0.84 (-3.61%) | 23.62 | 22.43 | 13,782,600 |
| NCLO | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.94 | 37,200 |
| NCMI | 4.15▼ | -0.23 (-5.25%) | 4.49 | 4.13 | 691,601 |
| NCNO | 25.02▼ | -0.48 (-1.88%) | 26.53 | 24.96 | 2,320,343 |
| NCPL | 2.31▼ | -0.17 (-6.85%) | 2.57 | 2.28 | 62,400 |
| NCSM | 41.79▼ | -1.73 (-3.98%) | 44.7103 | 41.79 | 9,338 |
| NCT | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.26 | 37,800 |
| NCTY | 9.25▼ | -1.83 (-16.52%) | 11.21 | 9.20 | 123,600 |
| NDAQ | 88.90▼ | -2.50 (-2.74%) | 91.96 | 88.85 | 3,339,837 |
| NDIA | 29.129▼ | -0.061 (-0.21%) | 29.38 | 29.07 | 3,800 |
| NDIV | 26.768▼ | -1.101 (-3.95%) | 27.69 | 26.768 | 24,500 |
| NDLS | 0.6495▲ | +0.006 (+0.93%) | 0.6759 | 0.6317 | 140,046 |
| NDVG | 34.906▼ | -0.599 (-1.69%) | 35.44 | 34.90 | 1,000 |
| NE | 26.70▼ | -2.16 (-7.48%) | 28.68 | 26.695 | 3,405,300 |
| NECB | 19.96▼ | -0.68 (-3.29%) | 20.91 | 19.925 | 43,177 |
| NEGG | 46.19▼ | -2.81 (-5.73%) | 50.00 | 44.30 | 572,900 |
| NEON | 3.53▼ | -0.29 (-7.59%) | 3.81 | 3.5237 | 555,233 |
| NETD | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 0 |
| NETL | 23.941▼ | -0.179 (-0.74%) | 24.15 | 23.941 | 4,300 |
| NEU | 783.65▲ | +4.45 (+0.57%) | 789.08 | 778.35 | 83,961 |
| NEWT | 10.77▼ | -0.42 (-3.75%) | 11.3591 | 10.745 | 389,739 |
| NEWZ | 27.614▼ | -0.844 (-2.97%) | 27.899 | 27.614 | 400 |
| NEXM | 5.53▼ | -0.13 (-2.30%) | 5.76 | 5.50 | 87,700 |
| NEXN | 8.08▼ | -0.32 (-3.81%) | 8.43 | 8.07 | 433,903 |
| NEXT | 6.46▼ | -0.34 (-5.00%) | 6.83 | 6.45 | 4,439,661 |
| NFBK | 10.86▼ | -0.34 (-3.04%) | 11.50 | 10.84 | 283,931 |
| NFE | 1.87▼ | -0.19 (-9.22%) | 2.1799 | 1.86 | 20,571,911 |
| NFG | 84.74▼ | -1.07 (-1.25%) | 86.71 | 84.71 | 419,800 |
| NFJ | 12.77▼ | -0.23 (-1.77%) | 13.08 | 12.74 | 210,400 |
| NFLT | 23.01▼ | -0.09 (-0.39%) | 23.21 | 23.01 | 132,894 |
| NFLY | 16.50▼ | -0.09 (-0.54%) | 16.775 | 16.45 | 147,200 |
| NFRA | 62.48▼ | -0.505 (-0.80%) | 63.16 | 62.45 | 45,500 |
| NFXL | 57.69▼ | -1.04 (-1.77%) | 60.2053 | 57.47 | 448,754 |
| NFXS | 13.6035▲ | +0.1335 (+0.99%) | 13.6035 | 13.30 | 153,938 |
| NGS | 25.68▼ | -1.42 (-5.24%) | 27.0046 | 25.541 | 66,145 |
| NGVC | 37.28▼ | -1.69 (-4.34%) | 39.09 | 37.27 | 293,900 |
| NGVT | 52.85▼ | -1.15 (-2.13%) | 55.15 | 52.61 | 203,425 |
| NHI | 73.64▼ | -0.18 (-0.24%) | 74.43 | 73.18 | 299,800 |
| NHS | 7.44▼ | -0.10 (-1.33%) | 7.58 | 7.41 | 174,100 |
| NIC | 128.59▼ | -3.00 (-2.28%) | 133.50 | 128.265 | 84,471 |
| NICE | 133.85▼ | -3.83 (-2.78%) | 138.375 | 132.60 | 504,851 |
| NINE | 0.569▼ | -0.046 (-7.48%) | 0.635 | 0.549 | 1,325,700 |
| NIPG | 1.57▼ | -0.143 (-8.35%) | 1.7348 | 1.55 | 113,574 |
| NIQ | 14.07▼ | -0.31 (-2.16%) | 14.46 | 14.03 | 1,086,300 |
| NIVF | 1.81▼ | -0.10 (-5.24%) | 2.01 | 1.77 | 318,775 |
| NIXT | 25.3403▼ | -1.0387 (-3.94%) | 25.54 | 25.3403 | 2,176 |
| NJNK | 20.0601▼ | -0.1099 (-0.54%) | 20.0973 | 20.0601 | 1,247 |
| NJR | 45.70▼ | -0.31 (-0.67%) | 46.22 | 45.63 | 490,300 |
| NKE | 65.22▼ | -2.84 (-4.17%) | 68.49 | 64.88 | 18,737,800 |
| NKSH | 27.66▼ | -0.98 (-3.42%) | 29.27 | 27.66 | 14,798 |
| NL | 5.85▼ | -0.11 (-1.85%) | 6.21 | 5.85 | 41,200 |
| NLOP | 28.60▼ | -0.49 (-1.68%) | 29.14 | 28.57 | 81,049 |
| NLSP | 1.76▼ | -0.11 (-5.88%) | 1.8595 | 1.75 | 173,196 |
| NLY | 20.53▼ | -0.36 (-1.72%) | 21.02 | 20.51 | 5,132,493 |
| NMAX | 11.15▼ | -0.83 (-6.93%) | 11.97 | 11.13 | 1,407,955 |
| NMFC | 8.93▼ | -0.07 (-0.78%) | 9.0699 | 8.91 | 1,017,384 |
| NMIH | 35.47▼ | -0.36 (-1.00%) | 36.10 | 35.415 | 349,956 |
| NML | 8.19▼ | -0.33 (-3.87%) | 8.525 | 8.19 | 313,261 |
| NMR | 6.73▼ | -0.42 (-5.87%) | 6.99 | 6.71 | 922,700 |
| NMRK | 16.99▼ | -0.20 (-1.16%) | 17.64 | 16.96 | 1,048,544 |
| NN | 13.91▼ | -0.57 (-3.94%) | 14.96 | 13.881 | 1,068,857 |
| NNBR | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.81 | 203,184 |
| NNI | 125.99▼ | -2.59 (-2.01%) | 128.93 | 125.81 | 63,200 |
| NNN | 41.68▼ | -0.28 (-0.67%) | 42.26 | 41.64 | 840,900 |
| NNNN | 29.85▲ | +0.26 (+0.88%) | 30.7199 | 28.50 | 41,665 |
| NNOX | 3.90▼ | -0.20 (-4.88%) | 4.1599 | 3.84 | 1,803,541 |
| NNVC | 1.37▼ | -0.055 (-3.86%) | 1.425 | 1.37 | 97,073 |
| NOA | 13.45▼ | -0.91 (-6.34%) | 14.32 | 13.44 | 224,800 |
| NOAH | 11.01▼ | -0.85 (-7.17%) | 12.07 | 10.89 | 187,600 |
| NODK | 12.99▼ | -0.33 (-2.48%) | 13.16 | 12.99 | 6,526 |
| NOG | 22.04▼ | -1.60 (-6.77%) | 23.62 | 22.02 | 2,046,400 |
| NOMD | 12.14▼ | -0.35 (-2.80%) | 12.5525 | 12.115 | 2,506,941 |
| NORW | 29.06▼ | -0.6954 (-2.34%) | 29.77 | 29.00 | 11,200 |
| NOTV | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.33 | 529,193 |
| NOV | 12.31▼ | -0.84 (-6.39%) | 13.12 | 12.29 | 3,520,300 |
| NOVT | 99.96▼ | -5.46 (-5.18%) | 107.01 | 99.84 | 427,898 |
| NOW | 888.71▼ | -29.24 (-3.19%) | 928.00 | 887.305 | 1,403,911 |
| NOWL | 20.485▼ | -1.345 (-6.16%) | 22.24 | 20.44 | 45,600 |
| NP | 26.36▼ | -0.975 (-3.57%) | 27.48 | 26.355 | 316,494 |
| NPB | 16.65▼ | -0.75 (-4.31%) | 17.50 | 16.58 | 115,062 |
| NPCT | 10.83▼ | -0.09 (-0.82%) | 10.97 | 10.80 | 71,100 |
| NPFI | 26.225▼ | -0.13 (-0.49%) | 26.29 | 26.225 | 2,009 |
| NPO | 215.12▼ | -4.08 (-1.86%) | 222.32 | 212.92 | 320,800 |
| NRC | 11.48▼ | -0.24 (-2.05%) | 11.8499 | 11.28 | 108,487 |
| NRDS | 10.29▼ | -0.36 (-3.38%) | 10.79 | 10.265 | 404,305 |
| NRDY | 1.20▼ | -0.01 (-0.83%) | 1.2389 | 1.195 | 664,188 |
| NREF | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.33 | 71,638 |