Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 4.49▲ | +0.17 (+3.94%) | 4.80 | 4.44 | 14,966 |
| PVI | 24.84▼ | -0.005 (-0.02%) | 24.90 | 24.84 | 1,271 |
| PWB | 125.88▲ | +1.39 (+1.12%) | 126.25 | 125.13 | 22,100 |
| PWP | 18.08▲ | +0.12 (+0.67%) | 18.205 | 17.85 | 479,609 |
| PWRD | 97.964▲ | +1.998 (+2.08%) | 98.38 | 96.62 | 53,640 |
| PX | 9.38▲ | +0.14 (+1.52%) | 9.395 | 9.20 | 563,000 |
| PXI | 46.45▲ | +0.46 (+1.00%) | 46.73 | 46.05 | 2,500 |
| PXLW | 6.93▼ | -0.15 (-2.12%) | 7.04 | 6.70 | 114,400 |
| PYPG | 12.6616▲ | +0.2213 (+1.78%) | 12.80 | 12.42 | 127,930 |
| PYPL | 61.83▲ | +0.61 (+1.00%) | 62.16 | 61.17 | 8,319,200 |
| PYPY | 8.85▲ | +0.08 (+0.91%) | 8.863 | 8.781 | 27,200 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| PZZA | 41.86▲ | +0.66 (+1.60%) | 42.68 | 40.71 | 777,394 |
| QAT | 18.885▲ | +0.115 (+0.61%) | 18.92 | 18.80 | 5,000 |
| QBTS | 22.41▼ | -0.18 (-0.80%) | 22.98 | 22.00 | 21,564,600 |
| QCML | 19.863▲ | +0.463 (+2.39%) | 20.09 | 19.40 | 43,800 |
| QCMU | 25.556▲ | +0.5341 (+2.13%) | 25.82 | 25.12 | 30,700 |
| QCOM | 165.14▲ | +1.84 (+1.13%) | 166.25 | 163.15 | 7,967,687 |
| QDTY | 44.06▲ | +0.093 (+0.21%) | 44.07 | 43.585 | 10,200 |
| QDWN | 8.565▼ | -0.0442 (-0.51%) | 8.565 | 8.565 | 101 |
| QEMM | 64.919▲ | +0.489 (+0.76%) | 66.73 | 64.79 | 1,461 |
| QFIN | 19.73▲ | +0.25 (+1.28%) | 20.12 | 19.40 | 2,860,830 |
| QGRO | 113.62▲ | +0.45 (+0.40%) | 114.01 | 113.40 | 70,000 |
| QH | 0.9504▲ | +0.0404 (+4.44%) | 0.9814 | 0.89 | 124,315 |
| QID | 20.50▼ | -0.36 (-1.73%) | 20.78 | 20.39 | 19,266,700 |
| QIPT | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.325 | 142,169 |
| QIS | 17.25▼ | -0.554 (-3.11%) | 17.25 | 17.25 | 500 |
| QLD | 70.74▲ | +1.23 (+1.77%) | 71.16 | 69.85 | 5,518,500 |
| QLGN | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.425 | 92,079 |
| QLTI | 25.766▲ | +0.201 (+0.79%) | 25.801 | 25.61 | 11,600 |
| QMCO | 7.48▲ | +0.53 (+7.63%) | 7.63 | 6.90 | 473,600 |
| QNST | 13.99▼ | -0.08 (-0.57%) | 14.1443 | 13.94 | 538,984 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QNXT | 27.306▲ | +0.169 (+0.62%) | 27.356 | 27.306 | 800 |
| QOWZ | 35.5513▲ | +0.0263 (+0.07%) | 35.58 | 35.425 | 650 |
| QPUX | 19.06▼ | -0.36 (-1.85%) | 20.18 | 18.331 | 136,600 |
| QQDN | 24.734▼ | -0.3682 (-1.47%) | 25.00 | 24.70 | 6,200 |
| QQEW | 140.68▲ | +0.92 (+0.66%) | 140.94 | 139.98 | 65,900 |
| QQQA | 47.4023▲ | +0.5428 (+1.16%) | 47.4023 | 47.373 | 447 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| QQQE | 101.22▲ | +0.61 (+0.61%) | 101.51 | 100.89 | 210,400 |
| QQQG | 23.984▲ | +0.1731 (+0.73%) | 24.05 | 23.92 | 9,800 |
| QQQH | 54.325▼ | -0.0324 (-0.06%) | 54.42 | 54.0735 | 19,838 |
| QQQI | 54.01▼ | -0.17 (-0.31%) | 54.158 | 53.685 | 3,243,925 |
| QQQT | 18.135▲ | +0.085 (+0.47%) | 18.21 | 18.045 | 20,200 |
| QQQY | 23.94▼ | -0.22 (-0.91%) | 23.95 | 23.85 | 81,400 |
| QRMI | 15.94▲ | +0.03 (+0.19%) | 15.95 | 15.917 | 2,900 |
| QRVO | 85.62▲ | +1.17 (+1.39%) | 86.9899 | 84.80 | 1,420,205 |
| QS | 12.08▲ | +0.22 (+1.85%) | 12.22 | 11.82 | 13,799,676 |
| QSI | 1.35 | +0.00 (+0.00%) | 1.391 | 1.31 | 4,472,800 |
| QTEC | 225.68▲ | +1.77 (+0.79%) | 226.82 | 224.30 | 169,900 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| QTTB | 2.06▲ | +0.03 (+1.48%) | 2.1248 | 2.0076 | 25,895 |
| QTUM | 106.88▲ | +1.50 (+1.42%) | 107.52 | 105.90 | 359,200 |
| QUAD | 5.69▲ | +0.08 (+1.43%) | 5.74 | 5.58 | 210,500 |
| QUBT | 11.46▼ | -0.14 (-1.21%) | 11.80 | 11.17 | 15,082,744 |
| QUIK | 6.10▲ | +0.15 (+2.52%) | 6.20 | 5.97 | 120,710 |
| QUP | 39.26▼ | -0.0581 (-0.15%) | 39.26 | 39.26 | 100 |
| QURE | 27.63▼ | -0.33 (-1.18%) | 28.50 | 27.28 | 983,852 |
| QUSA | 18.17▲ | +0.055 (+0.30%) | 18.33 | 18.09 | 43,600 |
| QVCGA | 9.06▲ | +0.51 (+5.96%) | 9.67 | 8.02 | 261,300 |
| QXO | 18.26▲ | +0.57 (+3.22%) | 18.48 | 17.60 | 5,341,000 |
| R | 172.49▲ | +0.11 (+0.06%) | 174.77 | 171.005 | 284,177 |
| RA | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.9979 | 172,318 |
| RACE | 382.80▼ | -2.34 (-0.61%) | 387.00 | 381.89 | 538,985 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RAIL | 8.01▲ | +0.18 (+2.30%) | 8.16 | 7.885 | 81,308 |
| RAND | 13.86▲ | +0.23 (+1.69%) | 14.00 | 13.25 | 2,409 |
| RANG | 10.4302▲ | +0.0102 (+0.10%) | 10.4302 | 10.4302 | 100 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RAYC | 18.00▼ | -0.335 (-1.83%) | 18.01 | 17.96 | 2,500 |
| RAYD | 37.365▼ | -0.0356 (-0.10%) | 38.65 | 37.365 | 6,700 |
| RBA | 97.81▲ | +0.31 (+0.32%) | 98.51 | 97.28 | 711,500 |
| RBBN | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.79 | 460,300 |
| RBCAA | 69.04▲ | +0.01 (+0.01%) | 69.64 | 68.25 | 21,787 |
| RBIL | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 5,700 |
| RBLX | 92.73▲ | +1.66 (+1.82%) | 94.74 | 92.01 | 6,784,832 |
| RBLY | 34.425▲ | +0.5459 (+1.61%) | 34.795 | 34.40 | 2,500 |
| RBNE | 0.8059▲ | +0.0159 (+2.01%) | 0.81 | 0.784 | 124,586 |
| RBOT | 2.69▲ | +0.20 (+8.03%) | 2.8193 | 2.5516 | 90,510 |
| RBRK | 68.17▼ | -0.72 (-1.05%) | 69.50 | 68.12 | 1,544,218 |
| RC | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.50 | 2,683,926 |
| RCAT | 7.33▲ | +0.05 (+0.69%) | 7.46 | 7.14 | 4,836,200 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCG | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 14,900 |
| RCKT | 3.29▲ | +0.19 (+6.13%) | 3.30 | 3.05 | 1,572,635 |
| RCL | 265.71▼ | -0.70 (-0.26%) | 268.86 | 264.71 | 1,516,800 |
| RCMT | 19.68▼ | -0.35 (-1.75%) | 20.2499 | 19.49 | 65,993 |
| RCON | 1.25▲ | +0.0423 (+3.50%) | 1.44 | 1.17 | 22,131 |
| RCS | 6.59▼ | -0.02 (-0.30%) | 6.73 | 6.52 | 73,700 |
| RCT | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.655 | 89,069 |
| RCTR | 32.933▲ | +0.5461 (+1.69%) | 32.94 | 32.80 | 1,200 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDAG | 10.17▼ | -0.02 (-0.20%) | 10.221 | 10.17 | 45,000 |
| RDCM | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.61 | 75,900 |
| RDDT | 207.56▼ | -10.92 (-5.00%) | 220.7642 | 207.29 | 4,505,649 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| RDTY | 41.41▲ | +0.456 (+1.11%) | 41.41 | 40.92 | 11,800 |