Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 28.17▼ | -0.24 (-0.84%) | 28.50 | 27.625 | 1,195,303 |
| IMXI | 9.16▼ | -0.14 (-1.51%) | 9.475 | 9.00 | 472,096 |
| INAB | 0.9655▼ | -0.0845 (-8.05%) | 1.04 | 0.87 | 183,496 |
| INBK | 26.59▼ | -0.12 (-0.45%) | 26.955 | 26.19 | 41,111 |
| INBS | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 11,929 |
| INBX | 88.61▼ | -4.77 (-5.11%) | 94.46 | 86.92 | 251,184 |
| INCO | 56.35▲ | +0.24 (+0.43%) | 56.76 | 56.25 | 14,800 |
| INCR | 4.27▼ | -0.26 (-5.74%) | 4.52 | 4.27 | 3,922 |
| INCY | 113.31▼ | -2.40 (-2.07%) | 115.925 | 112.745 | 2,152,669 |
| INDE | 28.188▲ | +0.13 (+0.46%) | 28.37 | 28.188 | 400 |
| INDH | 36.91▲ | +0.1447 (+0.39%) | 36.91 | 36.825 | 700 |
| INDI | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.575 | 3,608,912 |
| INDL | 39.10▲ | +0.20 (+0.51%) | 39.56 | 39.10 | 15,000 |
| INDO | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.61 | 170,284 |
| INDQ | 24.18▲ | +0.2503 (+1.05%) | 24.18 | 24.18 | 8 |
| INDS | 38.4444▲ | +0.0044 (+0.01%) | 38.63 | 38.40 | 3,833 |
| INDV | 34.56▲ | +0.09 (+0.26%) | 34.65 | 33.99 | 883,240 |
| INDY | 41.47▲ | +0.06 (+0.14%) | 41.74 | 41.40 | 221,180 |
| INDZ | 22.90▲ | +0.02 (+0.09%) | 22.94 | 22.81 | 1,400 |
| INEQ | 39.184▲ | +0.404 (+1.04%) | 39.31 | 39.175 | 17,200 |
| INFL | 50.93▲ | +0.04 (+0.08%) | 51.23 | 50.70 | 78,000 |
| INFO | 28.1291▲ | +0.2191 (+0.79%) | 28.23 | 28.08 | 23,688 |
| INFQ | 8.63▼ | -0.12 (-1.37%) | 8.88 | 8.45 | 3,426,413 |
| ING | 32.33▲ | +0.49 (+1.54%) | 32.52 | 32.23 | 2,529,476 |
| INGR | 95.43▼ | -0.27 (-0.28%) | 96.29 | 95.00 | 705,840 |
| INHD | 3.78▲ | +0.12 (+3.28%) | 3.8584 | 3.51 | 18,461 |
| INIO | 16.63▲ | +1.42 (+9.34%) | 17.055 | 15.25 | 11,009,968 |
| INKM | 33.82▲ | +0.03 (+0.09%) | 33.87 | 33.78 | 6,000 |
| INKT | 10.43▼ | -0.28 (-2.61%) | 11.40 | 10.43 | 13,291 |
| INLF | 0.18▼ | -0.012 (-6.25%) | 0.1837 | 0.17 | 1,775,568 |
| INLX | 4.10▼ | -0.30 (-6.82%) | 4.40 | 4.10 | 3,500 |
| INMB | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.41 | 162,787 |
| INMD | 13.72▼ | -0.25 (-1.79%) | 14.015 | 13.675 | 644,285 |
| INNV | 9.27▼ | -0.28 (-2.93%) | 9.66 | 9.245 | 271,390 |
| INO | 0.8698▼ | -0.0273 (-3.04%) | 0.94 | 0.8522 | 2,844,496 |
| INOD | 59.91▲ | +0.52 (+0.88%) | 60.9802 | 57.70 | 737,083 |
| INOV | 36.4394▲ | +0.131 (+0.36%) | 36.59 | 36.4394 | 5,886 |
| INQQ | 12.57▲ | +0.107 (+0.86%) | 12.66 | 12.57 | 5,400 |
| INRO | 36.4327▲ | +0.2571 (+0.71%) | 36.5599 | 36.22 | 276,014 |
| INSE | 3.18▲ | +0.01 (+0.32%) | 3.41 | 3.17 | 296,361 |
| INSM | 93.33▼ | -0.06 (-0.06%) | 94.34 | 92.96 | 3,367,283 |
| INTC | 90.47▲ | +3.51 (+4.04%) | 92.0872 | 86.46 | 98,744,158 |
| INTF | 41.12▲ | +0.15 (+0.37%) | 41.29 | 41.1051 | 758,937 |
| INTG | 33.07▲ | +0.22 (+0.67%) | 33.4164 | 32.60 | 6,207 |
| INTJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 1,168 |
| INTR | 4.68▼ | -2.51 (-34.91%) | 4.885 | 4.34 | 55,587,574 |
| INTS | 3.20▼ | -0.05 (-1.54%) | 3.24 | 3.00 | 10,272 |
| INTW | 17.16▲ | +1.31 (+8.26%) | 17.73 | 15.695 | 3,828,263 |
| INTZ | 0.5723▼ | -0.0067 (-1.16%) | 0.6052 | 0.57 | 27,702 |
| INUV | 0.4216▼ | -0.0084 (-1.95%) | 0.43 | 0.42 | 30,763 |
| INV | 0.2918▼ | -0.0249 (-7.86%) | 0.366 | 0.28 | 6,567,679 |
| INVH | 27.52▼ | -0.02 (-0.07%) | 27.85 | 27.43 | 3,791,609 |
| INVZ | 0.2193▼ | -0.0045 (-2.01%) | 0.23 | 0.2161 | 2,960,948 |
| INYY | 30.27▲ | +1.17 (+4.02%) | 30.60 | 29.18 | 31,142 |
| IOCT | 37.62▲ | +0.075 (+0.20%) | 37.77 | 37.62 | 25,400 |
| ION | 39.43▲ | +0.593 (+1.53%) | 39.54 | 39.30 | 2,400 |
| IOND | 65.23▲ | +2.95 (+4.74%) | 66.95 | 61.1011 | 416,045 |
| IONL | 7.00▼ | -0.26 (-3.58%) | 7.36 | 6.64 | 1,070,814 |
| IONQ | 30.76▼ | -0.51 (-1.63%) | 31.52 | 29.94 | 16,928,619 |
| IONR | 2.70▲ | +0.15 (+5.88%) | 2.72 | 2.63 | 44,947 |
| IONS | 43.42▲ | +0.49 (+1.14%) | 43.92 | 42.76 | 2,311,048 |
| IONX | 12.50▼ | -0.42 (-3.25%) | 13.13 | 11.85 | 833,501 |
| IOO | 143.48▲ | +0.79 (+0.55%) | 143.91 | 142.965 | 67,809 |
| IOPP | 24.518▼ | -0.1037 (-0.42%) | 24.635 | 24.518 | 2,500 |
| IOR | 18.52▲ | +0.52 (+2.89%) | 19.31 | 17.25 | 17,000 |
| IOYY | 5.125▼ | -0.02 (-0.39%) | 5.15 | 5.085 | 14,200 |
| IP | 33.40▲ | +0.21 (+0.63%) | 33.46 | 32.885 | 5,752,419 |
| IPAC | 83.25▲ | +0.42 (+0.51%) | 83.56 | 83.06 | 52,820 |
| IPAY | 48.48▼ | -1.11 (-2.24%) | 49.06 | 48.31 | 38,399 |
| IPDN | 1.94▼ | -0.27 (-12.22%) | 2.2105 | 1.92 | 45,248 |
| IPFX | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.03 | 36,310 |
| IPGP | 72.81▲ | +1.74 (+2.45%) | 73.94 | 70.7603 | 305,283 |
| IPHA | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 21,882 |
| IPI | 31.37▲ | +0.14 (+0.45%) | 32.25 | 31.095 | 153,551 |
| IPKW | 59.895▲ | +0.45 (+0.76%) | 60.09 | 59.81 | 62,900 |
| IPM | 1.70▼ | -0.045 (-2.58%) | 1.71 | 1.70 | 1,128 |
| IPO | 48.48▲ | +0.12 (+0.25%) | 48.99 | 47.86 | 15,927 |
| IPOS | 18.35▼ | -0.13 (-0.70%) | 18.489 | 18.35 | 700 |
| IPSC | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.39 | 493,653 |
| IPST | 2.13▲ | +0.10 (+4.93%) | 2.38 | 2.0489 | 27,958 |
| IPW | 2.89▲ | +0.454 (+18.64%) | 3.3926 | 2.45 | 368,259 |
| IPWR | 2.78▲ | +0.05 (+1.83%) | 2.9029 | 2.73 | 68,322 |
| IPX | 13.06▲ | +0.62 (+4.98%) | 13.33 | 12.41 | 252,148 |
| IQ | 0.877▼ | -0.0442 (-4.80%) | 0.9245 | 0.8712 | 4,704,895 |
| IQDF | 33.61▲ | +0.10 (+0.30%) | 33.72 | 33.47 | 52,000 |
| IQDY | 40.1533▲ | +0.1437 (+0.36%) | 40.18 | 39.605 | 1,116 |
| IQHI | 25.10▲ | +0.005 (+0.02%) | 25.15 | 25.05 | 9,600 |
| IQI | 9.00▲ | +0.15 (+1.69%) | 9.07 | 8.84 | 289,351 |
| IQLT | 49.98▲ | +0.11 (+0.22%) | 50.21 | 49.98 | 1,034,056 |
| IQMX | 8.95▼ | -0.06 (-0.67%) | 9.09 | 8.73 | 166,112 |
| IQQ | 24.10▲ | +0.26 (+1.09%) | 24.20 | 23.88 | 1,626,521 |
| IQQQ | 46.9127▲ | +0.5367 (+1.16%) | 47.0899 | 46.50 | 13,750 |
| IQSI | 37.814▲ | +0.093 (+0.25%) | 37.91 | 37.814 | 300 |
| IQSM | 38.8938▲ | +0.168 (+0.43%) | 39.07 | 38.87 | 4,667 |
| IQST | 0.8617▼ | -0.0473 (-5.20%) | 0.92 | 0.851 | 240,896 |
| IQSU | 62.529▲ | +0.427 (+0.69%) | 62.65 | 62.455 | 900 |
| IQSZ | 31.6704▲ | +0.1643 (+0.52%) | 31.69 | 31.6704 | 181 |
| IR | 74.52▲ | +1.04 (+1.42%) | 75.745 | 73.81 | 4,502,016 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRD | 3.32▼ | -0.15 (-4.32%) | 3.50 | 3.23 | 1,520,145 |