Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 0.25▲ | +0.0029 (+1.17%) | 0.2655 | 0.2232 | 52,190 |
| TLK | 16.68▼ | -0.16 (-0.95%) | 16.68 | 16.43 | 1,070,250 |
| TLPH | 0.7646▲ | +0.0256 (+3.46%) | 0.7944 | 0.731 | 163,382 |
| TLRY | 6.56▼ | -0.33 (-4.79%) | 6.825 | 6.53 | 4,473,723 |
| TLSA | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.215 | 280,960 |
| TLT | 86.37▲ | +0.09 (+0.10%) | 86.37 | 85.94 | 14,523,763 |
| TM | 192.98▲ | +0.81 (+0.42%) | 194.26 | 192.40 | 263,609 |
| TMB | 25.58▼ | -0.055 (-0.21%) | 25.67 | 25.55 | 32,298 |
| TMC | 5.06▼ | -0.14 (-2.69%) | 5.255 | 4.93 | 2,659,094 |
| TMDE | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.20 | 684,734 |
| TMDX | 101.26▼ | -6.86 (-6.34%) | 107.86 | 100.265 | 1,933,650 |
| TME | 9.19▼ | -0.17 (-1.82%) | 9.24 | 9.0301 | 5,977,671 |
| TMF | 35.74▲ | +0.05 (+0.14%) | 35.75 | 35.23 | 2,685,431 |
| TMH | 52.8256▲ | +0.3242 (+0.62%) | 52.91 | 52.8256 | 426 |
| TMLP | 28.2094▲ | +0.4494 (+1.62%) | 28.21 | 28.00 | 36,123 |
| TMNS | 50.0801▼ | -0.0249 (-0.05%) | 50.0801 | 50.0801 | 2 |
| TMO | 470.22▲ | +2.18 (+0.47%) | 473.02 | 464.12 | 1,686,204 |
| TMUS | 186.72▲ | +3.97 (+2.17%) | 187.25 | 184.21 | 11,029,408 |
| TNDM | 18.63▼ | -1.19 (-6.00%) | 20.08 | 18.575 | 1,407,059 |
| TNL | 64.61▼ | -0.73 (-1.12%) | 66.40 | 63.66 | 844,925 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TNON | 0.7617▼ | -0.0253 (-3.21%) | 0.7999 | 0.7616 | 25,904 |
| TNXP | 12.71▼ | -0.13 (-1.01%) | 12.89 | 12.55 | 277,142 |
| TNYA | 0.691▼ | -0.009 (-1.29%) | 0.726 | 0.685 | 2,647,826 |
| TOL | 143.73▼ | -3.63 (-2.46%) | 148.77 | 143.10 | 756,387 |
| TOLZ | 60.3815▲ | +0.4616 (+0.77%) | 60.505 | 59.95 | 7,222 |
| TONX | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.15 | 383,100 |
| TOP | 0.8097▲ | +0.0249 (+3.17%) | 0.8164 | 0.7901 | 75,921 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TOTL | 39.84▼ | -0.03 (-0.08%) | 39.8588 | 39.805 | 351,667 |
| TOTR | 40.2728▼ | -0.0472 (-0.12%) | 40.32 | 40.19 | 1,728 |
| TPB | 77.42▼ | -2.46 (-3.08%) | 80.99 | 77.22 | 301,438 |
| TPET | 0.5137▲ | +0.0037 (+0.73%) | 0.5272 | 0.4979 | 3,926,853 |
| TPL | 430.90▼ | -6.00 (-1.37%) | 445.01 | 427.80 | 353,374 |
| TPLS | 25.3052▼ | -0.0098 (-0.04%) | 25.3052 | 25.285 | 1,934 |
| TPR | 143.84▼ | -2.63 (-1.80%) | 147.74 | 143.445 | 1,663,341 |
| TPST | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.68 | 127,487 |
| TQQY | 13.2701▼ | -0.0999 (-0.75%) | 13.30 | 13.18 | 46,305 |
| TRAW | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.13 | 88,305 |
| TRBF | 49.69▼ | -0.075 (-0.15%) | 49.70 | 49.656 | 1,665 |
| TRI | 89.89▲ | +0.85 (+0.95%) | 90.92 | 87.72 | 1,201,308 |
| TRIB | 0.6127▼ | -0.0318 (-4.93%) | 0.64 | 0.6105 | 37,225 |
| TRMB | 66.64▼ | -0.53 (-0.79%) | 67.98 | 66.475 | 1,691,041 |
| TRN | 31.40▼ | -0.19 (-0.60%) | 31.72 | 31.16 | 287,728 |
| TRNR | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 44,703 |
| TRNS | 75.68▼ | -1.61 (-2.08%) | 77.49 | 73.475 | 212,112 |
| TRS | 36.78▼ | -0.80 (-2.13%) | 37.85 | 36.515 | 353,231 |
| TRU | 70.08▼ | -1.11 (-1.56%) | 72.80 | 69.22 | 3,787,317 |
| TRUP | 24.96▼ | -2.29 (-8.40%) | 27.47 | 24.82 | 444,160 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| TSCO | 35.59▼ | -0.08 (-0.22%) | 36.38 | 35.255 | 9,678,333 |
| TSDD | 9.81▲ | +0.15 (+1.55%) | 9.97 | 9.48 | 13,220,814 |
| TSEC | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.9105 | 9,000 |
| TSI | 4.56 | +0.00 (+0.00%) | 4.57 | 4.54 | 181,887 |
| TSIC | 25.44▲ | +0.0139 (+0.05%) | 25.44 | 25.3999 | 724 |
| TSL | 14.68▼ | -0.12 (-0.81%) | 14.99 | 14.55 | 1,183,175 |
| TSLA | 376.02▼ | -2.65 (-0.70%) | 382.29 | 372.54 | 50,307,720 |
| TSLG | 5.98▼ | -0.09 (-1.48%) | 6.185 | 5.875 | 57,079,684 |
| TSLI | 22.6523▼ | -0.3181 (-1.38%) | 23.18 | 22.35 | 9,209 |
| TSLL | 12.14▼ | -0.18 (-1.46%) | 12.55 | 11.92 | 69,973,234 |
| TSLQ | 23.10▲ | +0.37 (+1.63%) | 23.50 | 22.335 | 8,280,746 |
| TSLR | 20.67▼ | -0.31 (-1.48%) | 21.38 | 20.30 | 1,805,774 |
| TSLY | 29.20▼ | -0.08 (-0.27%) | 29.48 | 28.93 | 747,062 |
| TSMZ | 8.9681▲ | +0.2775 (+3.19%) | 9.1151 | 8.855 | 34,265 |
| TSQ | 6.32▼ | -0.29 (-4.39%) | 6.62 | 6.285 | 74,314 |
| TSSD | 24.0156▼ | -0.0044 (-0.02%) | 24.09 | 23.8897 | 1,498 |
| TSXD | 11.2273▲ | +0.5573 (+5.22%) | 11.495 | 11.09 | 26,630 |
| TSYY | 3.15▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 542,073 |
| TTAM | 16.24▼ | -0.10 (-0.61%) | 16.415 | 15.9501 | 136,314 |
| TTAN | 60.68▲ | +0.40 (+0.66%) | 62.94 | 59.825 | 975,576 |
| TTC | 94.73▼ | -0.97 (-1.01%) | 96.27 | 93.72 | 559,162 |
| TTD | 23.23▲ | +0.09 (+0.39%) | 23.6899 | 22.9145 | 10,819,569 |
| TTEK | 31.38▼ | -0.17 (-0.54%) | 32.30 | 30.76 | 3,164,282 |
| TTXD | 24.77▲ | +0.7975 (+3.33%) | 25.2702 | 24.77 | 1,655 |
| TU | 12.33▲ | +0.19 (+1.57%) | 12.48 | 12.15 | 5,287,862 |
| TUA | 21.00▼ | -0.08 (-0.38%) | 21.025 | 20.98 | 243,703 |
| TULP | 3.9135▼ | -0.0065 (-0.17%) | 3.9135 | 3.91 | 1,519 |
| TURB | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.7101 | 3,327,606 |
| TURF | 34.3445▼ | -0.1985 (-0.57%) | 34.4098 | 34.2798 | 3,494 |
| TUYA | 2.28▼ | -0.07 (-2.98%) | 2.325 | 2.26 | 970,551 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.95 | 2.75 | 5,454,679 |
| TVRD | 3.20▲ | +0.16 (+5.26%) | 3.20 | 3.0226 | 27,114 |
| TW | 112.36▲ | +0.92 (+0.83%) | 113.15 | 111.035 | 1,693,787 |
| TWG | 3.47▼ | -0.035 (-1.00%) | 3.49 | 3.3652 | 206,033 |
| TWI | 8.13▼ | -0.11 (-1.33%) | 8.255 | 7.95 | 427,617 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.91 | 1 |
| TWM | 25.41▲ | +0.57 (+2.29%) | 25.59 | 24.865 | 531,576 |
| TXMD | 2.10▲ | +0.03 (+1.45%) | 2.16 | 2.08 | 10,069 |
| TXRH | 158.31▲ | +0.44 (+0.28%) | 159.99 | 157.08 | 1,042,277 |
| TXT | 88.14▼ | -0.34 (-0.38%) | 89.05 | 87.54 | 721,576 |
| TXXI | 50.64▼ | -0.075 (-0.15%) | 50.75 | 50.63 | 11,004 |
| TXXS | 4.5122▲ | +0.053 (+1.19%) | 4.5399 | 4.43 | 8,414 |
| TYD | 24.45▼ | -0.07 (-0.29%) | 24.45 | 24.28 | 18,137 |
| TYG | 48.30▲ | +0.55 (+1.15%) | 48.74 | 47.92 | 60,042 |
| TYL | 340.46▲ | +2.88 (+0.85%) | 349.73 | 340.22 | 546,458 |
| TYRA | 35.06▼ | -1.86 (-5.04%) | 38.43 | 34.56 | 801,068 |
| TZA | 5.20▲ | +0.18 (+3.59%) | 5.25 | 5.02 | 182,114,498 |
| UA | 6.19▼ | -0.01 (-0.16%) | 6.315 | 6.15 | 1,817,579 |
| UAA | 6.40▼ | -0.02 (-0.31%) | 6.5477 | 6.34 | 6,059,892 |
| UAL | 90.41▼ | -1.49 (-1.62%) | 91.95 | 88.91 | 4,899,616 |