Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 2.00▲ | +0.19 (+10.50%) | 2.05 | 1.76 | 1,575,324 |
| MOD | 230.40▼ | -11.39 (-4.71%) | 246.8532 | 223.465 | 1,116,280 |
| MODD | 2.31▼ | -0.20 (-7.97%) | 2.47 | 2.27 | 79,124 |
| MOH | 199.48▲ | +1.93 (+0.98%) | 204.805 | 195.01 | 812,263 |
| MOOD | 43.5078▼ | -0.033 (-0.08%) | 43.5312 | 43.4302 | 5,808 |
| MORT | 9.73▲ | +0.01 (+0.10%) | 9.8101 | 9.73 | 663,252 |
| MOVE | 12.64▲ | +0.14 (+1.12%) | 13.32 | 12.20 | 30,373 |
| MP | 43.13▲ | +1.83 (+4.43%) | 43.22 | 41.15 | 4,361,096 |
| MPA | 10.91▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 63,344 |
| MPG | 3.3729▲ | +0.2734 (+8.82%) | 3.38 | 3.12 | 156,156 |
| MPL | 9.1166▲ | +0.7666 (+9.18%) | 9.1166 | 8.50 | 9,111 |
| MPLT | 9.905▼ | -26.655 (-72.91%) | 14.50 | 9.905 | 8,032,442 |
| MPT | 4.79▼ | -0.05 (-1.03%) | 4.925 | 4.79 | 5,552,549 |
| MPTI | 85.33▲ | +1.75 (+2.09%) | 85.78 | 81.3301 | 266,480 |
| MPU | 0.2229▼ | -0.0065 (-2.83%) | 0.236 | 0.21 | 14,877 |
| MPV | 15.86▲ | +0.31 (+1.99%) | 15.9999 | 15.70 | 14,352 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MQQQ | 207.8721▼ | -1.1476 (-0.55%) | 212.6088 | 204.5701 | 13,324 |
| MQY | 11.28▲ | +0.05 (+0.45%) | 11.3104 | 11.245 | 271,570 |
| MRAL | 47.7052▼ | -3.0098 (-5.93%) | 52.27 | 44.86 | 75,147 |
| MRAM | 14.95▼ | -0.14 (-0.93%) | 15.75 | 14.475 | 753,884 |
| MRCY | 103.80▲ | +0.53 (+0.51%) | 106.53 | 101.565 | 440,449 |
| MREO | 0.3021▲ | +0.0143 (+4.97%) | 0.315 | 0.2751 | 1,304,449 |
| MRKR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 42,251 |
| MRLN | 3.74▲ | +0.27 (+7.78%) | 3.79 | 3.48 | 912,249 |
| MRM | 0.99▲ | +0.004 (+0.41%) | 1.00 | 0.92 | 29,211 |
| MRNA | 55.63▲ | +1.56 (+2.89%) | 57.07 | 54.39 | 4,830,930 |
| MRNO | 0.191▼ | -0.021 (-9.91%) | 0.222 | 0.1845 | 219,396 |
| MRNX | 25.205▲ | +1.385 (+5.81%) | 26.10 | 24.73 | 10,655 |
| MRNY | 14.65▲ | +0.29 (+2.02%) | 14.955 | 14.50 | 111,870 |
| MRP | 28.40▼ | -0.12 (-0.42%) | 28.70 | 28.40 | 729,838 |
| MRTN | 15.49▼ | -0.81 (-4.97%) | 16.28 | 15.295 | 993,625 |
| MRVL | 189.17▼ | -5.06 (-2.61%) | 199.79 | 181.76 | 21,524,622 |
| MRVU | 86.30▼ | -4.82 (-5.29%) | 95.15 | 79.55 | 153,240 |
| MSAI | 4.78▼ | -0.06 (-1.24%) | 5.00 | 4.64 | 15,072 |
| MSB | 22.63▲ | +0.13 (+0.58%) | 22.8187 | 21.9744 | 30,105 |
| MSBT | 18.60▲ | +0.21 (+1.14%) | 18.82 | 18.46 | 202,587 |
| MSC | 1.75▼ | -0.08 (-4.37%) | 1.83 | 1.75 | 1,339 |
| MSCI | 571.03▲ | +20.24 (+3.67%) | 573.86 | 557.495 | 720,585 |
| MSD | 7.26▼ | -0.01 (-0.14%) | 7.31 | 7.24 | 57,104 |
| MSFL | 15.82▲ | +0.57 (+3.74%) | 16.225 | 15.75 | 1,019,598 |
| MSFO | 10.48▲ | +0.13 (+1.26%) | 10.618 | 10.48 | 56,416 |
| MSFT | 389.10▲ | +7.40 (+1.94%) | 394.20 | 387.99 | 27,753,671 |
| MSFU | 23.77▲ | +0.87 (+3.80%) | 24.37 | 23.64 | 4,874,958 |
| MSGY | 0.335▼ | -0.0149 (-4.26%) | 0.3698 | 0.323 | 49,478 |
| MSIF | 11.33▲ | +0.42 (+3.85%) | 11.40 | 11.00 | 484,243 |
| MSLC | 58.40▲ | +0.09 (+0.15%) | 58.785 | 58.23 | 64,415 |
| MSN | 0.384▲ | +0.0105 (+2.81%) | 0.384 | 0.3736 | 37,687 |
| MSOS | 4.24▼ | -0.02 (-0.47%) | 4.40 | 4.22 | 2,318,968 |
| MSOX | 2.25▼ | -0.04 (-1.75%) | 2.4399 | 2.25 | 1,453,493 |
| MSS | 1.84 | +0.00 (+0.00%) | 2.48 | 1.56 | 2,373,941 |
| MST | 8.6503▲ | +0.9579 (+12.45%) | 8.71 | 8.02 | 49,392 |
| MSTI | 20.18▲ | +0.015 (+0.07%) | 20.18 | 20.18 | 51 |
| MSTP | 13.7848▲ | +1.7594 (+14.63%) | 13.92 | 12.70 | 61,139 |
| MSTR | 98.65▲ | +6.98 (+7.61%) | 99.16 | 94.0206 | 17,337,909 |
| MSTX | 9.04▲ | +1.18 (+15.01%) | 9.1301 | 8.27 | 6,745,394 |
| MSTY | 13.02▲ | +0.78 (+6.37%) | 13.07 | 12.535 | 1,050,555 |
| MTBA | 48.75▲ | +0.08 (+0.16%) | 48.7801 | 48.725 | 129,534 |
| MTC | 2.92▼ | -0.12 (-3.95%) | 3.125 | 2.92 | 17,669 |
| MTDR | 47.17▼ | -3.64 (-7.16%) | 50.25 | 47.015 | 3,758,420 |
| MTEK | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.00 | 33,151 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 498,158 |
| MTGP | 43.795▲ | +0.105 (+0.24%) | 43.8399 | 43.72 | 3,653 |
| MTLS | 6.44▼ | -0.11 (-1.68%) | 6.61 | 6.41 | 36,864 |
| MTNB | 0.332▲ | +0.0906 (+37.53%) | 0.43 | 0.311 | 198,888,796 |
| MTR | 2.89 | +0.00 (+0.00%) | 2.94 | 2.86 | 4,445 |
| MTRN | 241.82▲ | +0.80 (+0.33%) | 248.99 | 229.17 | 582,244 |
| MTRX | 12.32▼ | -0.02 (-0.16%) | 12.6453 | 12.07 | 133,050 |
| MTSI | 263.08▼ | -3.91 (-1.46%) | 271.8832 | 250.97 | 1,243,030 |
| MTVA | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.42 | 95,888 |
| MTX | 74.00▼ | -0.60 (-0.80%) | 75.72 | 71.62 | 344,669 |
| MTZ | 336.79▼ | -1.05 (-0.31%) | 346.31 | 319.52 | 1,105,239 |
| MU | 900.20▼ | -20.75 (-2.25%) | 935.00 | 854.79 | 46,860,116 |
| MUA | 10.51▲ | +0.05 (+0.48%) | 10.55 | 10.435 | 264,860 |
| MUB | 105.80▲ | +0.25 (+0.24%) | 105.935 | 105.80 | 4,564,801 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.60 | 395,554 |
| MUD | 11.94▲ | +0.27 (+2.31%) | 12.51 | 11.50 | 13,236,948 |
| MUJ | 11.99▼ | -0.04 (-0.33%) | 12.10 | 11.99 | 72,265 |
| MULL | 20.80▼ | -0.96 (-4.41%) | 22.47 | 18.6752 | 8,939,947 |
| MULT | 24.9369▼ | -0.0071 (-0.03%) | 24.94 | 24.89 | 612 |
| MUNA | 99.61▲ | +0.11 (+0.11%) | 99.61 | 99.61 | 7 |
| MUNB | 99.90▲ | +0.245 (+0.25%) | 99.90 | 99.90 | 10 |
| MUNC | 100.90▲ | +0.265 (+0.26%) | 100.90 | 100.90 | 6 |
| MUND | 101.68▲ | +0.40 (+0.39%) | 101.92 | 101.68 | 612 |
| MUNI | 51.78▲ | +0.11 (+0.21%) | 51.8199 | 51.77 | 285,832 |
| MUNX | 24.8016▲ | +0.0541 (+0.22%) | 24.84 | 24.8016 | 1,540 |
| MUSI | 43.1801▲ | +0.0295 (+0.07%) | 43.20 | 43.1501 | 6,847 |
| MUST | 20.33▲ | +0.05 (+0.25%) | 20.3699 | 20.21 | 60,438 |
| MUU | 29.92▼ | -1.35 (-4.32%) | 32.25 | 26.78 | 44,452,973 |
| MUX | 17.39▲ | +0.22 (+1.28%) | 17.94 | 16.99 | 620,086 |
| MUYY | 20.304▼ | -0.1134 (-0.56%) | 20.5599 | 20.13 | 43,707 |
| MVIS | 0.2535▲ | +0.0018 (+0.72%) | 0.2581 | 0.2331 | 4,124,251 |
| MVLL | 21.27▼ | -1.17 (-5.21%) | 23.70 | 19.5718 | 2,596,394 |
| MVO | 0.60▲ | +0.0045 (+0.76%) | 0.60 | 0.60 | 0 |
| MVPL | 41.3214▲ | +0.0424 (+0.10%) | 41.3214 | 41.3214 | 24 |
| MVST | 0.8026▲ | +0.0025 (+0.31%) | 0.831 | 0.7601 | 3,980,452 |
| MWA | 25.16▲ | +0.13 (+0.52%) | 25.49 | 24.95 | 698,042 |
| MWG | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 34 |
| MWH | 28.06▲ | +0.79 (+2.90%) | 28.28 | 27.045 | 1,846,582 |
| MWYN | 0.663▼ | -0.0895 (-11.89%) | 0.8699 | 0.6501 | 199,456 |