Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 36.20▼ | -0.38 (-1.04%) | 37.37 | 35.57 | 456,172 |
| VCIC | 10.665▲ | +0.015 (+0.14%) | 10.665 | 10.64 | 9,693 |
| VCIG | 0.5353▲ | +0.0041 (+0.77%) | 0.547 | 0.50 | 1,168,337 |
| VCLT | 76.46▼ | -0.15 (-0.20%) | 76.585 | 76.29 | 6,817,873 |
| VCYT | 38.48▼ | -1.32 (-3.32%) | 40.19 | 38.41 | 748,434 |
| VEEE | 1.363▼ | -0.10 (-6.84%) | 1.55 | 1.36 | 234,200 |
| VEEV | 217.99▲ | +0.12 (+0.06%) | 220.50 | 216.44 | 1,857,314 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VERI | 3.83▼ | -0.04 (-1.03%) | 3.91 | 3.70 | 2,194,813 |
| VERO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.16 | 573,741 |
| VFF | 3.40 | +0.00 (+0.00%) | 3.515 | 3.37 | 896,101 |
| VFH | 130.00▼ | -0.13 (-0.10%) | 130.6325 | 129.55 | 426,262 |
| VFS | 3.37▲ | +0.03 (+0.90%) | 3.3811 | 3.34 | 141,565 |
| VGAS | 2.22▼ | -0.07 (-3.06%) | 2.265 | 2.22 | 2,169 |
| VGIT | 59.81▼ | -0.03 (-0.05%) | 59.84 | 59.7314 | 6,736,721 |
| VGLT | 55.95▼ | -0.12 (-0.21%) | 55.995 | 55.78 | 2,321,973 |
| VGM | 10.26▲ | +0.01 (+0.10%) | 10.306 | 10.23 | 204,695 |
| VGVT | 76.2248▼ | -0.0649 (-0.09%) | 76.2248 | 76.165 | 3,119 |
| VHC | 19.33▼ | -1.84 (-8.69%) | 21.24 | 19.33 | 47,200 |
| VHT | 286.84▼ | -2.67 (-0.92%) | 288.93 | 285.81 | 214,697 |
| VIA | 25.22▼ | -0.55 (-2.13%) | 25.88 | 24.905 | 338,633 |
| VICI | 27.89▼ | -0.61 (-2.14%) | 28.615 | 27.82 | 9,099,800 |
| VIOT | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.18 | 1,273,426 |
| VIPS | 17.67▲ | +0.05 (+0.28%) | 17.86 | 17.543 | 1,639,729 |
| VIRC | 6.35 | +0.00 (+0.00%) | 6.3554 | 6.28 | 57,624 |
| VITL | 27.21▼ | -0.59 (-2.12%) | 27.86 | 26.81 | 1,370,085 |
| VIVS | 1.73▼ | -0.07 (-3.89%) | 1.84 | 1.73 | 21,517 |
| VKI | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.89 | 132,309 |
| VKTX | 30.41▼ | -0.99 (-3.15%) | 31.49 | 30.0701 | 2,902,087 |
| VLGEA | 33.97▼ | -0.86 (-2.47%) | 34.94 | 33.80 | 51,053 |
| VLTO | 98.72▼ | -1.84 (-1.83%) | 100.49 | 98.185 | 1,980,241 |
| VNAM | 24.255▼ | -0.445 (-1.80%) | 24.50 | 24.2001 | 31,463 |
| VNCE | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.43 | 81,600 |
| VNO | 31.20▼ | -0.89 (-2.77%) | 32.34 | 31.00 | 1,333,100 |
| VNQ | 89.46▼ | -0.93 (-1.03%) | 90.615 | 89.24 | 4,519,331 |
| VNRX | 0.26▼ | -0.0065 (-2.44%) | 0.2769 | 0.26 | 1,161,431 |
| VNT | 36.90▼ | -0.10 (-0.27%) | 37.465 | 36.80 | 689,104 |
| VNTG | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.86 | 24,604 |
| VPC | 17.90▼ | -0.10 (-0.56%) | 18.04 | 17.90 | 13,425 |
| VPLS | 78.392▼ | -0.022 (-0.03%) | 78.419 | 78.315 | 171,900 |
| VRA | 2.36▲ | +0.005 (+0.21%) | 2.39 | 2.255 | 234,493 |
| VRAR | 1.02▼ | -0.06 (-5.56%) | 1.13 | 1.02 | 107,500 |
| VRAX | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.275 | 116,800 |
| VRCA | 7.18▼ | -0.13 (-1.78%) | 7.45 | 7.18 | 52,921 |
| VRE | 14.76▼ | -0.20 (-1.34%) | 15.03 | 14.58 | 591,624 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.11 | 25.10 | 235,709 |
| VRM | 19.38▼ | -0.27 (-1.37%) | 19.38 | 19.38 | 1,200 |
| VRRM | 19.84▼ | -0.19 (-0.95%) | 20.145 | 19.74 | 822,472 |
| VRSK | 219.03▲ | +2.75 (+1.27%) | 220.19 | 213.85 | 1,190,783 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.24 | 3,517 |
| VSEE | 0.3674▼ | -0.0176 (-4.57%) | 0.3846 | 0.365 | 554,320 |
| VST | 165.64▲ | +1.38 (+0.84%) | 166.56 | 161.16 | 3,884,671 |
| VSTA | 4.90▼ | -0.08 (-1.61%) | 5.05 | 4.71 | 45,770 |
| VSTD | 0.34▼ | -0.005 (-1.45%) | 0.34 | 0.325 | 99,676 |
| VSTL | 12.49▲ | +0.19 (+1.54%) | 12.5816 | 11.8752 | 170,581 |
| VSTM | 6.23▼ | -0.27 (-4.15%) | 6.50 | 6.105 | 1,290,678 |
| VSTS | 6.32▼ | -0.43 (-6.37%) | 7.05 | 6.25 | 2,871,217 |
| VTEX | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.39 | 612,100 |
| VTG | 76.11▼ | -0.04 (-0.05%) | 76.19 | 76.095 | 11,416 |
| VTGN | 0.5857▼ | -0.0225 (-3.70%) | 0.6158 | 0.5751 | 1,032,401 |
| VTIP | 49.61▲ | +0.03 (+0.06%) | 49.62 | 49.57 | 21,261,528 |
| VTN | 11.47▲ | +0.04 (+0.35%) | 11.47 | 11.38 | 52,827 |
| VTP | 76.085▲ | +0.0201 (+0.03%) | 76.085 | 75.93 | 32,782 |
| VTR | 75.92▼ | -0.03 (-0.04%) | 76.74 | 75.67 | 3,042,394 |
| VTS | 20.31▼ | -0.10 (-0.49%) | 20.6476 | 20.18 | 276,613 |
| VUZI | 2.62▼ | -0.27 (-9.34%) | 2.94 | 2.605 | 1,606,882 |
| VVOS | 1.71▼ | -0.08 (-4.47%) | 1.805 | 1.66 | 128,400 |
| VVPR | 2.23▼ | -0.02 (-0.89%) | 2.2799 | 2.175 | 171,865 |
| VYGR | 3.97▲ | +0.03 (+0.76%) | 4.11 | 3.90 | 763,840 |
| VYX | 9.97▼ | -0.13 (-1.29%) | 10.23 | 9.95 | 1,150,192 |
| VZ | 39.41▲ | +0.09 (+0.23%) | 39.86 | 39.36 | 24,380,700 |
| WAFD | 31.95▼ | -0.07 (-0.22%) | 32.30 | 31.84 | 547,003 |
| WAI | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.30 | 9,227 |
| WALD | 1.575▼ | -0.095 (-5.69%) | 1.6341 | 1.505 | 48,700 |
| WAT | 385.03▼ | -5.06 (-1.30%) | 388.66 | 379.90 | 382,800 |
| WAVE | 5.165▼ | -0.045 (-0.86%) | 5.6161 | 5.024 | 9,599 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| WBTN | 12.74▼ | -0.09 (-0.70%) | 13.00 | 12.69 | 173,862 |
| WBX | 2.97▼ | -0.02 (-0.67%) | 3.08 | 2.93 | 20,000 |
| WCAP | 9.71▼ | -0.055 (-0.56%) | 9.78 | 9.70 | 89,902 |
| WCBR | 27.5971▼ | -0.3285 (-1.18%) | 28.15 | 27.56 | 167,536 |
| WCLD | 32.248▼ | -0.212 (-0.65%) | 32.88 | 32.16 | 352,700 |
| WCN | 169.36▼ | -0.20 (-0.12%) | 169.49 | 167.25 | 1,163,803 |
| WCT | 0.1559▼ | -0.0081 (-4.94%) | 0.1689 | 0.1559 | 148,039 |
| WDAY | 189.12▲ | +0.54 (+0.29%) | 193.47 | 188.72 | 3,764,127 |
| WDH | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 228,800 |
| WDI | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.71 | 275,300 |
| WDTE | 31.597▲ | +0.0424 (+0.13%) | 31.71 | 31.54 | 14,140 |
| WEA | 11.04▼ | -0.06 (-0.54%) | 11.0999 | 11.02 | 20,170 |
| WEAV | 6.63▼ | -0.35 (-5.01%) | 7.04 | 6.575 | 1,546,471 |
| WEBL | 26.21▼ | -0.49 (-1.84%) | 27.37 | 26.00 | 235,591 |
| WEEL | 20.32▲ | +0.02 (+0.10%) | 20.3299 | 20.29 | 3,249 |
| WELL | 183.94▲ | +0.45 (+0.25%) | 185.85 | 182.57 | 2,419,500 |
| WEN | 7.94▼ | -0.04 (-0.50%) | 8.125 | 7.90 | 6,561,031 |
| WETO | 0.66▲ | +0.019 (+2.96%) | 0.68 | 0.653 | 6,200 |
| WEYS | 30.13▼ | -0.37 (-1.21%) | 30.35 | 29.99 | 11,000 |
| WFC | 88.03▼ | -0.68 (-0.77%) | 89.06 | 86.84 | 16,315,541 |
| WFCF | 11.30▲ | +0.10 (+0.89%) | 11.30 | 11.30 | 321 |
| WGRX | 0.377▼ | -0.016 (-4.07%) | 0.39 | 0.376 | 226,800 |
| WGS | 95.29▼ | -0.72 (-0.75%) | 96.01 | 91.65 | 738,316 |