Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 9.73▲ | +0.02 (+0.21%) | 9.89 | 9.73 | 2,145 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HNVR | 20.60▼ | -0.13 (-0.63%) | 21.18 | 20.60 | 4,697 |
| HODU | 8.20▼ | -0.6565 (-7.41%) | 9.185 | 8.08 | 99,434 |
| HOFT | 13.07▲ | +0.30 (+2.35%) | 13.17 | 12.76 | 29,682 |
| HOG | 17.63▼ | -0.34 (-1.89%) | 18.00 | 17.535 | 3,391,068 |
| HOLA | 52.47▲ | +0.024 (+0.05%) | 52.88 | 52.29 | 10,614 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HOLO | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.14 | 501,000 |
| HOMB | 26.31▼ | -0.02 (-0.08%) | 26.60 | 26.02 | 1,507,155 |
| HOMZ | 43.23▲ | +0.03 (+0.07%) | 43.38 | 43.23 | 2,005 |
| HOOD | 73.39▼ | -2.73 (-3.59%) | 77.63 | 72.795 | 33,417,524 |
| HOOG | 19.70▼ | -1.5902 (-7.47%) | 22.04 | 19.42 | 774,262 |
| HOOX | 7.45▼ | -0.59 (-7.34%) | 8.31 | 7.35 | 426,408 |
| HOOY | 29.76▼ | -0.88 (-2.87%) | 30.98 | 29.48 | 81,246 |
| HOPE | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.66 | 611,696 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.94 | 1.795 | 415,735 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HPAI | 2.825▲ | +0.025 (+0.89%) | 2.8614 | 2.79 | 2,054 |
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HPP | 6.50▲ | +0.20 (+3.17%) | 6.6776 | 6.33 | 1,118,793 |
| HPQ | 18.93▼ | -0.02 (-0.11%) | 19.16 | 18.62 | 12,918,500 |
| HPS | 14.39▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 36,100 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HQH | 17.92▼ | -0.36 (-1.97%) | 18.55 | 17.89 | 151,600 |
| HQI | 10.86▲ | +0.02 (+0.18%) | 11.28 | 10.86 | 17,800 |
| HQL | 16.37▼ | -0.25 (-1.50%) | 16.82 | 16.36 | 45,800 |
| HQY | 77.81▲ | +1.02 (+1.33%) | 77.85 | 75.31 | 1,159,517 |
| HRB | 30.51▲ | +0.29 (+0.96%) | 30.7999 | 29.53 | 2,206,096 |
| HRI | 108.91▼ | -2.03 (-1.83%) | 113.69 | 108.47 | 562,651 |
| HRL | 22.64▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 3,253,052 |
| HRMY | 27.61▼ | -0.18 (-0.65%) | 27.93 | 27.20 | 478,496 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HRZN | 4.10▼ | -0.22 (-5.09%) | 4.3799 | 4.08 | 1,392,924 |
| HSAI | 24.04▼ | -0.30 (-1.23%) | 24.695 | 23.85 | 1,416,424 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSBH | 90.0269▼ | -1.1687 (-1.28%) | 90.78 | 90.02 | 6,942 |
| HSCS | 2.568▲ | +0.028 (+1.10%) | 2.64 | 2.568 | 4,700 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSDT | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.05 | 131,500 |
| HSIC | 75.57▲ | +0.60 (+0.80%) | 75.89 | 74.64 | 1,193,301 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HSPT | 8.65▼ | -0.34 (-3.78%) | 9.64 | 8.59 | 3,874 |
| HST | 18.51▼ | -0.19 (-1.02%) | 18.99 | 18.42 | 7,359,966 |
| HSTM | 20.30▼ | -0.03 (-0.15%) | 20.51 | 20.0434 | 246,879 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HTB | 42.20▲ | +0.15 (+0.36%) | 43.245 | 41.21 | 86,805 |
| HTBK | 12.13▼ | -0.04 (-0.33%) | 12.33 | 12.04 | 514,127 |
| HTCO | 8.70▲ | +0.22 (+2.59%) | 9.1912 | 8.70 | 7,440 |
| HTCR | 0.245▼ | -0.0006 (-0.24%) | 0.25 | 0.24 | 124,753 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTGC | 14.04 | +0.00 (+0.00%) | 14.226 | 13.835 | 3,007,700 |
| HTH | 34.75▼ | -0.14 (-0.40%) | 35.415 | 34.6001 | 728,936 |
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HTLM | 1.99▼ | -0.11 (-5.24%) | 2.08 | 1.9029 | 23,531 |
| HTOO | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 20,300 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUBC | 0.4769▼ | -0.2799 (-36.98%) | 0.7287 | 0.445 | 3,537,410 |
| HUBG | 34.30▼ | -0.60 (-1.72%) | 35.56 | 33.88 | 1,103,800 |
| HUBS | 264.30▲ | +6.67 (+2.59%) | 268.76 | 257.18 | 1,115,213 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HUIZ | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 6,100 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HUN | 12.03▼ | -0.77 (-6.02%) | 13.22 | 11.86 | 8,440,600 |
| HURC | 14.70▼ | -0.025 (-0.17%) | 14.9899 | 14.50 | 59,825 |
| HURN | 127.14▼ | -1.66 (-1.29%) | 133.16 | 126.76 | 188,828 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HUT | 48.32▼ | -0.22 (-0.45%) | 51.92 | 47.96 | 2,725,223 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HVT | 21.47▼ | -0.09 (-0.42%) | 21.85 | 21.26 | 97,105 |
| HVT.A | 22.70▼ | -1.81 (-7.38%) | 23.09 | 22.70 | 2,428 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWBK | 33.17▲ | +0.44 (+1.34%) | 34.09 | 32.55 | 5,980 |
| HWC | 61.91▼ | -0.19 (-0.31%) | 62.865 | 61.66 | 823,169 |
| HWH | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3702 | 1,689 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HXHX | 0.459▲ | +0.0258 (+5.96%) | 0.46 | 0.4227 | 43,465 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HY | 31.28▼ | -1.03 (-3.19%) | 33.11 | 30.88 | 116,779 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |