Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LUCY | 0.8351▼ | -0.0083 (-0.98%) | 0.89 | 0.8125 | 273,901 |
| LULG | 4.09▲ | +0.15 (+3.81%) | 4.095 | 3.925 | 633,503 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LUNG | 1.85 | +0.00 (+0.00%) | 2.005 | 1.815 | 204,859 |
| LUNR | 14.35▼ | -0.27 (-1.85%) | 14.9396 | 14.27 | 5,494,780 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LUXE | 7.39▼ | -0.03 (-0.40%) | 7.55 | 7.36 | 128,760 |
| LVHD | 43.4514▲ | +0.0814 (+0.19%) | 43.65 | 43.36 | 36,824 |
| LVIG | 96.8225▼ | -0.1411 (-0.15%) | 96.84 | 96.8225 | 5,865 |
| LVLU | 10.645▼ | -0.26 (-2.38%) | 11.0666 | 10.50 | 39,350 |
| LVO | 3.985▲ | +0.045 (+1.14%) | 4.25 | 3.81 | 55,508 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LVWR | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 194,216 |
| LW | 47.85▲ | +0.53 (+1.12%) | 47.94 | 46.82 | 1,387,700 |
| LWAY | 24.61▼ | -0.22 (-0.89%) | 25.68 | 24.41 | 111,770 |
| LWLG | 5.23▲ | +0.07 (+1.36%) | 5.309 | 5.17 | 1,594,183 |
| LX | 0.8042▼ | -0.003 (-0.37%) | 0.8129 | 0.7859 | 2,084,255 |
| LXEO | 4.25▼ | -0.11 (-2.52%) | 4.475 | 4.205 | 1,490,755 |
| LXRX | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.95 | 3,722,695 |
| LYEL | 11.96▼ | -0.24 (-1.97%) | 13.00 | 11.70 | 152,203 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYG | 6.01▲ | +0.12 (+2.04%) | 6.02 | 5.93 | 13,549,388 |
| LYTS | 20.03▲ | +0.44 (+2.25%) | 20.22 | 19.805 | 338,313 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |
| LZB | 30.64▼ | -0.22 (-0.71%) | 31.36 | 30.45 | 582,482 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MAAS | 15.79▲ | +0.12 (+0.77%) | 16.50 | 15.70 | 124,202 |
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAC | 22.61 | +0.00 (+0.00%) | 22.95 | 22.605 | 2,232,425 |
| MADE | 35.831▲ | +0.591 (+1.68%) | 35.96 | 35.785 | 8,500 |
| MAGG | 19.54▼ | -0.045 (-0.23%) | 19.60 | 19.54 | 4,632 |
| MAGN | 11.70▲ | +0.14 (+1.21%) | 11.91 | 11.57 | 446,679 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| MAIR | 25.21▲ | +0.30 (+1.20%) | 25.65 | 24.89 | 4,885,242 |
| MAKX | 65.6783▲ | +1.391 (+2.16%) | 65.69 | 65.6783 | 289 |
| MAMA | 14.72▼ | -0.30 (-2.00%) | 15.49 | 14.66 | 794,600 |
| MAMO | 0.9883▲ | +0.0013 (+0.13%) | 0.9896 | 0.9864 | 5,533 |
| MANE | 98.97▲ | +0.83 (+0.85%) | 102.29 | 98.815 | 575,681 |
| MANU | 20.05▲ | +0.03 (+0.15%) | 20.25 | 19.915 | 216,455 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MARO | 4.32▲ | +0.11 (+2.61%) | 4.415 | 4.23 | 456,450 |
| MAS | 68.52▲ | +0.88 (+1.30%) | 68.76 | 67.55 | 2,651,756 |
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MATW | 20.00▼ | -0.04 (-0.20%) | 20.43 | 19.60 | 767,054 |
| MAX | 11.65▼ | -0.09 (-0.77%) | 11.85 | 11.54 | 954,743 |
| MAZE | 24.60▼ | -0.22 (-0.89%) | 25.99 | 24.36 | 1,052,238 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBAI | 6.40▼ | -0.20 (-3.03%) | 6.59 | 6.22 | 31,407 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBC | 7.43 | +0.00 (+0.00%) | 7.58 | 7.33 | 1,912,148 |
| MBI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.60 | 385,922 |
| MBIO | 0.5072▼ | -0.0128 (-2.46%) | 0.5496 | 0.507 | 25,867 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBOT | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 446,978 |
| MBOX | 41.8529▲ | +0.3309 (+0.80%) | 41.8529 | 41.805 | 901 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MBS | 8.395▼ | -0.0301 (-0.36%) | 8.43 | 8.3901 | 59,760 |
| MBSD | 20.1149▲ | +0.0049 (+0.02%) | 20.19 | 20.11 | 13,797 |
| MBSF | 25.61▼ | -0.02 (-0.08%) | 25.67 | 25.57 | 80,114 |
| MBSX | 26.945▼ | -0.56 (-2.04%) | 27.81 | 26.10 | 1,449 |
| MBUU | 24.89▼ | -0.17 (-0.68%) | 25.82 | 24.48 | 340,649 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MC | 64.03▼ | -0.22 (-0.34%) | 65.5889 | 63.50 | 1,134,262 |
| MCB | 90.79▲ | +0.14 (+0.15%) | 91.66 | 89.74 | 82,366 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCDS | 66.8466▲ | +0.6176 (+0.93%) | 66.8466 | 66.8466 | 223 |
| MCFT | 19.64▼ | -0.93 (-4.52%) | 21.36 | 19.51 | 675,005 |
| MCH | 27.647▼ | -0.097 (-0.35%) | 27.71 | 27.647 | 600 |
| MCHB | 15.37▼ | -0.06 (-0.39%) | 15.735 | 15.28 | 367,889 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCHP | 74.20▲ | +2.62 (+3.66%) | 75.16 | 72.45 | 8,770,046 |
| MCHX | 1.365▼ | -0.06 (-4.21%) | 1.68 | 1.36 | 22,165 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCO | 474.95▲ | +7.59 (+1.62%) | 475.50 | 467.36 | 771,380 |
| MCRB | 5.01▼ | -0.09 (-1.76%) | 5.24 | 5.00 | 39,559 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MCRP | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.85 | 162,832 |
| MCVT | 27.6381▲ | +0.0422 (+0.15%) | 27.6999 | 27.56 | 15,235 |
| MCY | 102.34▼ | -0.31 (-0.30%) | 103.82 | 101.615 | 230,407 |
| MDA | 28.97▲ | +0.09 (+0.31%) | 29.2229 | 28.26 | 711,418 |
| MDAI | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.57 | 116,895 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDCX | 0.1626▲ | +0.0012 (+0.74%) | 0.1626 | 0.1535 | 3,401,135 |
| MDIV | 16.6101▲ | +0.0101 (+0.06%) | 16.7699 | 16.58 | 36,429 |
| MDLN | 32.53▲ | +0.14 (+0.43%) | 32.925 | 31.87 | 4,515,956 |
| MDST | 29.50▼ | -0.04 (-0.14%) | 29.70 | 29.30 | 47,196 |
| MDU | 19.20▼ | -0.04 (-0.21%) | 19.4166 | 19.09 | 1,485,695 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MDY | 678.68▲ | +5.43 (+0.81%) | 680.79 | 676.50 | 572,339 |
| MDYG | 106.42▲ | +0.92 (+0.87%) | 106.63 | 106.13 | 51,052 |
| MDYV | 93.25▲ | +0.63 (+0.68%) | 93.44 | 92.9101 | 52,081 |
| MEC | 19.10▲ | +0.20 (+1.06%) | 19.59 | 18.99 | 266,051 |
| MEDI | 33.3782▼ | -0.0028 (-0.01%) | 33.89 | 33.33 | 3,921 |
| MEDS | 0.9001▲ | +0.0081 (+0.91%) | 0.935 | 0.8614 | 87,896 |