Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 2.87▼ | -0.12 (-4.01%) | 3.08 | 2.87 | 84,599 |
| SBET | 5.51▲ | +0.08 (+1.47%) | 5.62 | 5.3011 | 4,685,190 |
| SBEV | 0.187▼ | -0.032 (-14.61%) | 0.2125 | 0.1824 | 1,554,193 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SBIO | 52.76▲ | +0.67 (+1.29%) | 53.5979 | 52.19 | 35,751 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBRA | 18.73▲ | +0.24 (+1.30%) | 18.8375 | 18.57 | 2,408,321 |
| SBS | 5.46▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 4,322,903 |
| SBSW | 9.86▲ | +0.12 (+1.23%) | 9.91 | 9.65 | 5,776,172 |
| SCAG | 0.3827▲ | +0.0296 (+8.38%) | 0.4014 | 0.3326 | 633,046 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCHC | 49.74▲ | +0.35 (+0.71%) | 49.86 | 49.30 | 203,145 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCI | 76.92▲ | +3.20 (+4.34%) | 78.04 | 73.73 | 2,095,644 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SCM | 9.01▲ | +0.16 (+1.81%) | 9.08 | 8.8137 | 159,919 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SCNX | 0.3779▲ | +0.0024 (+0.64%) | 0.3918 | 0.36 | 329,438 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZM | 6.98▲ | +0.29 (+4.33%) | 7.01 | 6.46 | 813,447 |
| SD | 15.05▲ | +0.25 (+1.69%) | 15.16 | 14.60 | 210,261 |
| SDA | 0.72▼ | -0.0601 (-7.70%) | 0.83 | 0.72 | 657,262 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SDEM | 32.6191▲ | +0.3013 (+0.93%) | 32.66 | 32.5246 | 7,497 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |
| SDOW | 25.95▼ | -0.54 (-2.04%) | 26.50 | 25.60 | 6,146,324 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDST | 1.84▼ | -0.02 (-1.08%) | 1.95 | 1.8101 | 61,773 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SEAT | 7.76▼ | -0.77 (-9.03%) | 8.63 | 7.70 | 99,813 |
| SEB | 5,317.3901▲ | +93.4101 (+1.79%) | 5,326.2202 | 5,114.98 | 11,936 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEED | 1.00▲ | +0.025 (+2.56%) | 1.0491 | 0.975 | 63,221 |
| SEER | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 96,250 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SELF | 5.17▲ | +0.02 (+0.39%) | 5.2729 | 5.16 | 9,214 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SEMG | 26.1155▲ | +0.0273 (+0.10%) | 26.15 | 26.06 | 6,800 |
| SEMY | 16.0563▼ | -0.2326 (-1.43%) | 16.11 | 15.99 | 166,552 |
| SER | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.712 | 157,990 |
| SERA | 1.87▼ | -0.06 (-3.11%) | 2.03 | 1.86 | 49,954 |
| SERV | 6.97▼ | -0.47 (-6.32%) | 7.40 | 6.92 | 5,110,532 |
| SES | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 4,733,117 |
| SETM | 34.24▲ | +1.01 (+3.04%) | 34.51 | 33.5444 | 214,065 |
| SEV | 2.25▲ | +0.06 (+2.74%) | 2.33 | 2.20 | 229,616 |
| SF | 72.66▲ | +1.26 (+1.76%) | 73.3775 | 71.64 | 711,073 |
| SFD | 26.77▲ | +0.19 (+0.71%) | 26.935 | 26.51 | 916,726 |
| SFWL | 0.9036▼ | -0.0069 (-0.76%) | 0.9138 | 0.8615 | 8,805 |
| SGA | 9.17▲ | +0.33 (+3.73%) | 9.46 | 8.77 | 35,598 |
| SGDJ | 79.35▲ | +1.88 (+2.43%) | 80.14 | 77.135 | 65,088 |
| SGDM | 66.44▲ | +2.24 (+3.49%) | 66.8399 | 64.425 | 52,355 |
| SGI | 72.25▼ | -0.07 (-0.10%) | 73.44 | 71.62 | 2,079,410 |
| SGLY | 0.3507▼ | -0.0133 (-3.65%) | 0.365 | 0.349 | 45,637 |
| SGML | 15.98▲ | +1.25 (+8.49%) | 16.185 | 14.905 | 2,160,298 |
| SGMT | 6.48▲ | +0.05 (+0.78%) | 6.6399 | 6.3936 | 460,221 |
| SGOL | 40.10▲ | +0.04 (+0.10%) | 40.33 | 39.775 | 4,478,728 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SH | 33.57▼ | -0.17 (-0.50%) | 33.8799 | 33.4428 | 16,548,267 |
| SHAK | 58.22▼ | -0.11 (-0.19%) | 59.05 | 56.50 | 1,627,447 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |
| SHEL | 85.66▼ | -0.19 (-0.22%) | 86.465 | 84.96 | 6,748,927 |
| SHFS | 0.276▲ | +0.039 (+16.46%) | 0.4781 | 0.238 | 134,123,016 |
| SHIM | 3.66▲ | +0.02 (+0.55%) | 3.74 | 3.63 | 105,649 |
| SHLD | 63.82▼ | -1.33 (-2.04%) | 64.66 | 63.62 | 971,530 |
| SHMD | 5.38▼ | -0.34 (-5.94%) | 5.87 | 5.29 | 772,454 |
| SHOP | 108.24▼ | -2.23 (-2.02%) | 111.03 | 106.99 | 8,711,428 |
| SHPU | 10.2213▼ | -0.4267 (-4.01%) | 10.736 | 10.025 | 180,352 |
| SHRT | 6.379▲ | +0.0166 (+0.26%) | 6.38 | 6.36 | 4,409 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHY | 82.07▼ | -0.02 (-0.02%) | 82.08 | 82.0303 | 3,959,571 |
| SHYG | 42.36▲ | +0.02 (+0.05%) | 42.4099 | 42.32 | 878,786 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SID | 1.22▲ | +0.01 (+0.83%) | 1.232 | 1.20 | 2,345,313 |
| SIDU | 3.77▼ | -0.62 (-14.12%) | 4.38 | 3.54 | 32,293,884 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.36 | 4.305 | 226,504 |
| SII | 118.80▲ | +3.04 (+2.63%) | 119.73 | 115.905 | 104,778 |
| SIL | 81.68▲ | +2.59 (+3.27%) | 82.3402 | 79.22 | 905,213 |
| SILJ | 27.18▲ | +0.85 (+3.23%) | 27.44 | 26.32 | 6,921,124 |
| SINT | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 24,490 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SION | 35.92▼ | -0.13 (-0.36%) | 37.17 | 35.5725 | 189,640 |
| SIOO | 19.5899▲ | +0.0486 (+0.25%) | 19.5899 | 19.54 | 1,442 |
| SITC | 4.94▼ | -0.07 (-1.40%) | 5.04 | 4.89 | 437,083 |
| SITE | 106.50▼ | -0.38 (-0.36%) | 108.42 | 106.14 | 442,866 |
| SIVR | 64.43▲ | +0.50 (+0.78%) | 64.93 | 62.891 | 1,111,696 |