Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 22.15▼ | -0.10 (-0.45%) | 22.28 | 22.13 | 657,406 |
| CBL | 21.75▼ | -0.50 (-2.25%) | 22.2824 | 21.73 | 88,866 |
| SLN | 21.86▼ | -0.02 (-0.09%) | 22.29 | 21.705 | 209,747 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| AWEG | 22.3226▼ | -0.307 (-1.36%) | 22.3226 | 22.3226 | 0 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| STEL | 22.20▼ | -0.16 (-0.72%) | 22.38 | 22.10 | 146,045 |
| SUSC | 22.33▼ | -0.10 (-0.45%) | 22.385 | 22.315 | 135,290 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| REET | 22.12▼ | -0.37 (-1.65%) | 22.436 | 22.10 | 738,650 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| UBOT | 21.70▼ | -0.65 (-2.91%) | 22.445 | 21.70 | 11,438 |
| CVLY | 22.20▼ | -0.17 (-0.76%) | 22.45 | 22.03 | 22,067 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| CLNR | 22.5164▼ | -0.3405 (-1.49%) | 22.5164 | 22.5164 | 15 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| TITN | 22.26▼ | -0.37 (-1.63%) | 22.60 | 22.21 | 167,187 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| SMCO | 22.36▼ | -0.355 (-1.56%) | 22.69 | 22.36 | 776 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| NETL | 22.593▼ | -0.1075 (-0.47%) | 22.75 | 22.5216 | 5,620 |
| WINN | 22.3476▼ | -0.3514 (-1.55%) | 22.75 | 22.3461 | 42,844 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| RIGS | 22.4712▼ | -0.0787 (-0.35%) | 22.83 | 22.4712 | 11,438 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| FHYS | 22.806▼ | -0.055 (-0.24%) | 22.84 | 22.806 | 700 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| GVLU | 22.623▼ | -0.374 (-1.63%) | 22.86 | 22.623 | 43,300 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| PLTR | 21.97▼ | -0.86 (-3.77%) | 22.87 | 21.95 | 30,511,879 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| CARG | 22.46▼ | -0.39 (-1.71%) | 22.92 | 22.42 | 1,034,870 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| SAA | 22.5675▼ | -0.7392 (-3.17%) | 22.97 | 22.5675 | 979 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| CAFG | 22.9354▼ | -0.4868 (-2.08%) | 23.03 | 22.9354 | 354 |
| EVT | 22.67▼ | -0.21 (-0.92%) | 23.05 | 22.66 | 177,000 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| QQQX | 22.86▼ | -0.20 (-0.87%) | 23.10 | 22.83 | 105,000 |
| EBIZ | 22.83▼ | -0.34 (-1.47%) | 23.105 | 22.83 | 5,196 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| KVLE | 23.025▼ | -0.285 (-1.22%) | 23.19 | 23.02 | 1,000 |
| TSLS | 23.17▲ | +1.25 (+5.70%) | 23.205 | 22.31 | 1,627,400 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| PFUT | 22.9448▼ | -0.4252 (-1.82%) | 23.30 | 22.9448 | 30,614 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| USFI | 23.3172▼ | -0.1572 (-0.67%) | 23.3172 | 23.3172 | 17 |
| FTIF | 23.3256▼ | -0.6145 (-2.57%) | 23.3256 | 23.3256 | 1 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |