Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLNE | 6.0998▼ | -0.0052 (-0.09%) | 6.21 | 5.95 | 28,827 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| KMT | 23.70▲ | +0.17 (+0.72%) | 23.75 | 23.28 | 712,666 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| KNW | 0.64▼ | -0.0144 (-2.20%) | 0.66 | 0.635 | 11,130 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| KOD | 3.53▲ | +0.32 (+9.97%) | 3.6201 | 3.22 | 507,168 |
| KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| KONG | 25.9994▼ | -0.1285 (-0.49%) | 25.9994 | 25.9994 | 0 |
| KOP | 52.35▲ | +1.07 (+2.09%) | 53.48 | 51.55 | 116,350 |
| KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| KORU | 7.60▲ | +0.01 (+0.13%) | 7.97 | 7.5076 | 372,242 |
| KOS | 5.59▼ | -0.08 (-1.41%) | 5.77 | 5.535 | 6,420,213 |
| KOSS | 2.35▲ | +0.0179 (+0.77%) | 2.37 | 2.30 | 6,727 |
| KPOP | 15.309▲ | +0.078 (+0.51%) | 15.46 | 15.19 | 800 |
| KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| KREF | 9.65▲ | +0.24 (+2.55%) | 9.835 | 9.42 | 647,199 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| KRMA | 34.64▼ | -0.1439 (-0.41%) | 34.985 | 34.55 | 8,222 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| KRNT | 15.49▲ | +0.08 (+0.52%) | 15.94 | 15.2101 | 109,724 |
| KRNY | 5.51▲ | +0.11 (+2.04%) | 5.62 | 5.40 | 468,329 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.05 | 0.961 | 368,176 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| KRRO | 60.99▲ | +4.20 (+7.40%) | 61.49 | 54.44 | 32,168 |
| KRT | 27.31▲ | +0.21 (+0.77%) | 27.72 | 27.00 | 47,812 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| KSEA | 26.0325▲ | +0.0185 (+0.07%) | 26.0325 | 26.0325 | 1 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| KSTR | 10.9781▼ | -0.0306 (-0.28%) | 11.0243 | 10.92 | 5,825 |
| KT | 12.58▼ | -0.06 (-0.47%) | 12.71 | 12.54 | 463,778 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 136 |
| KURA | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.63 | 754,610 |
| KURE | 14.7577▲ | +0.0747 (+0.51%) | 14.7577 | 14.7577 | 163 |
| KVHI | 4.89▲ | +0.09 (+1.87%) | 4.94 | 4.77 | 71,764 |
| KVLE | 23.129▲ | +0.104 (+0.45%) | 23.379 | 23.01 | 4,400 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| KWR | 187.51▲ | +0.98 (+0.53%) | 192.30 | 187.45 | 95,830 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| KYN | 9.49▼ | -0.08 (-0.84%) | 9.64 | 9.40 | 605,300 |
| KYTX | 16.61▲ | +1.47 (+9.71%) | 16.64 | 14.765 | 730,867 |
| KZIA | 0.2987▼ | -0.0361 (-10.78%) | 0.34 | 0.2852 | 692,252 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| LAB | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.445 | 2,528,580 |
| LABU | 99.81▲ | +8.94 (+9.84%) | 106.82 | 91.31 | 2,828,480 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| LAD | 254.16▼ | -0.22 (-0.09%) | 260.63 | 251.59 | 266,573 |
| LAES | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.17 | 262,615 |
| LALT | 20.45▼ | -0.05 (-0.24%) | 20.45 | 20.38 | 2,098 |
| LANC | 191.43▲ | +0.62 (+0.32%) | 193.00 | 187.335 | 192,278 |
| LAND | 12.76▲ | +0.08 (+0.63%) | 12.91 | 12.6935 | 126,316 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| LASR | 11.36▼ | -0.03 (-0.26%) | 11.74 | 11.19 | 174,210 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| LBRDA | 51.32▲ | +1.19 (+2.37%) | 51.55 | 49.96 | 91,488 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| LCG | 26.95▼ | -0.106 (-0.39%) | 27.47 | 26.89 | 2,300 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| LCII | 103.33▼ | -0.65 (-0.63%) | 106.20 | 102.63 | 195,084 |
| LCLG | 42.744▼ | -0.284 (-0.66%) | 42.744 | 42.744 | 100 |
| LCNB | 14.37▲ | +0.27 (+1.91%) | 14.59 | 14.20 | 27,427 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| LCTX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.09 | 566,216 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| LDI | 2.17▲ | +0.09 (+4.33%) | 2.245 | 2.11 | 330,845 |
| LDP | 19.51▲ | +0.26 (+1.35%) | 19.58 | 19.33 | 92,900 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |