Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVTL | 0.7612▼ | -0.0178 (-2.28%) | 0.8085 | 0.75 | 186,712 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| ESGD | 78.33▲ | +1.13 (+1.46%) | 78.45 | 77.7501 | 188,188 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| RCEL | 8.72▲ | +0.07 (+0.81%) | 9.08 | 8.60 | 188,446 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| FELE | 98.72▲ | +1.12 (+1.15%) | 99.07 | 97.54 | 189,895 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| BMEZ | 14.84▲ | +0.08 (+0.54%) | 14.87 | 14.72 | 190,400 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
| CARA | 0.7722▲ | +0.0136 (+1.79%) | 0.79 | 0.741 | 192,965 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| SCHK | 48.86▲ | +0.51 (+1.05%) | 48.92 | 48.32 | 193,231 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| VFH | 98.37▲ | +0.61 (+0.62%) | 98.61 | 97.5336 | 194,315 |
| DECK | 832.63▲ | +13.15 (+1.60%) | 835.48 | 820.93 | 195,208 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| AIP | 5.93▼ | -0.32 (-5.12%) | 6.50 | 5.76 | 197,395 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 198,216 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| BOOM | 16.39▲ | +0.69 (+4.39%) | 16.76 | 15.64 | 198,832 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| XSVM | 54.43▲ | +0.85 (+1.59%) | 54.43 | 53.8468 | 199,333 |
| ISPC | 0.2665▼ | -0.0025 (-0.93%) | 0.276 | 0.2647 | 199,375 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| DXF | 0.2424▲ | +0.0074 (+3.15%) | 0.254 | 0.235 | 200,887 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| ROMA | 0.711▲ | +0.0325 (+4.79%) | 0.721 | 0.658 | 202,933 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| AOR | 54.31▲ | +0.54 (+1.00%) | 54.33 | 53.84 | 203,512 |
| TDUP | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.645 | 204,083 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| OIH | 311.86▲ | +3.43 (+1.11%) | 314.34 | 310.49 | 205,600 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| INOD | 6.48▲ | +0.47 (+7.82%) | 6.54 | 6.04 | 206,414 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| BTAI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 206,748 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| DDM | 79.88▲ | +1.37 (+1.75%) | 80.07 | 78.47 | 209,032 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| BRP | 27.30▼ | -0.15 (-0.55%) | 27.71 | 27.05 | 209,981 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| CATY | 35.78▲ | +0.60 (+1.71%) | 35.97 | 35.46 | 210,225 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| LASR | 11.56▲ | +0.20 (+1.76%) | 11.675 | 11.32 | 210,820 |
| THRM | 51.49▼ | -0.43 (-0.83%) | 52.78 | 51.22 | 211,027 |
| EPS | 53.59▲ | +0.43 (+0.81%) | 53.635 | 53.19 | 211,060 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| ENIC | 2.94▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 214,131 |
| VAC | 97.66▲ | +2.29 (+2.40%) | 97.84 | 95.98 | 214,444 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |