Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 464.22▲ | +4.29 (+0.93%) | 464.95 | 459.16 | 3,892,424 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| AVMA | 55.443▲ | +0.5137 (+0.94%) | 55.443 | 55.112 | 2,325 |
| SPY | 505.03▲ | +4.68 (+0.94%) | 505.89 | 499.55 | 62,120,649 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| SRRK | 15.10▲ | +0.14 (+0.94%) | 15.29 | 14.71 | 675,817 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| CIM | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.215 | 1,193,536 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| FTGS | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.55 | 91,173 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| CNVS | 0.7924▲ | +0.0074 (+0.94%) | 0.8444 | 0.786 | 141,514 |
| CATH | 61.01▲ | +0.57 (+0.94%) | 61.05 | 60.33 | 14,335 |
| JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| BSAC | 18.08▲ | +0.17 (+0.95%) | 18.19 | 17.88 | 273,967 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| MSFO | 21.21▲ | +0.20 (+0.95%) | 21.28 | 20.979 | 44,239 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| BW | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.98 | 912,517 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| ELD | 26.74▲ | +0.2533 (+0.96%) | 26.74 | 26.58 | 16,074 |
| QQJG | 21.11▲ | +0.20 (+0.96%) | 21.13 | 21.11 | 123 |
| EBND | 20.05▲ | +0.19 (+0.96%) | 20.08 | 19.91 | 258,308 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| DARP | 28.4529▲ | +0.2697 (+0.96%) | 28.4529 | 28.18 | 254 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| VIGI | 79.05▲ | +0.75 (+0.96%) | 79.2196 | 78.55 | 245,477 |
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| KGEI | 3.16▲ | +0.03 (+0.96%) | 3.28 | 3.12 | 2,766 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| GSLC | 99.64▲ | +0.95 (+0.96%) | 99.83 | 98.59 | 198,836 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| NVEE | 93.18▲ | +0.89 (+0.96%) | 93.65 | 92.33 | 67,894 |
| BFST | 20.90▲ | +0.20 (+0.97%) | 21.39 | 20.77 | 51,737 |
| USFI | 23.50▲ | +0.225 (+0.97%) | 23.50 | 23.50 | 71 |
| SPLG | 59.41▲ | +0.57 (+0.97%) | 59.5024 | 58.76 | 5,652,990 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| ACV | 22.34▲ | +0.215 (+0.97%) | 22.3599 | 22.06 | 18,482 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| SFST | 25.95▲ | +0.25 (+0.97%) | 26.785 | 25.60 | 19,756 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| USRD | 27.80▲ | +0.2694 (+0.98%) | 27.82 | 27.62 | 4,637 |
| SPYX | 41.27▲ | +0.40 (+0.98%) | 41.3165 | 40.8807 | 89,810 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| ESPR | 2.06▲ | +0.02 (+0.98%) | 2.12 | 2.03 | 2,900,832 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| DLY | 15.42▲ | +0.15 (+0.98%) | 15.45 | 15.24 | 110,809 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| DSI | 96.48▲ | +0.94 (+0.98%) | 96.5874 | 95.33 | 71,595 |
| HTBK | 8.21▲ | +0.08 (+0.98%) | 8.28 | 8.16 | 283,857 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| BJK | 40.00▲ | +0.39 (+0.98%) | 40.51 | 39.8437 | 4,134 |
| ACNT | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.19 | 4,521 |
| ATUS | 2.05▲ | +0.02 (+0.99%) | 2.315 | 2.01 | 4,269,465 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| UPAR | 13.21▲ | +0.129 (+0.99%) | 13.21 | 13.169 | 2,500 |
| DUOT | 3.08▲ | +0.0301 (+0.99%) | 3.185 | 3.045 | 4,967 |
| EMBC | 10.23▲ | +0.10 (+0.99%) | 10.39 | 10.10 | 587,171 |