Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 30.50▲ | +0.01 (+0.03%) | 30.89 | 30.25 | 172,354 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYND | 0.7604▲ | +0.0289 (+3.95%) | 0.792 | 0.74 | 27,062,848 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZ | 14.17▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 3,183,118 |
| BZAI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 1,970,838 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| BZUN | 2.40▼ | -0.01 (-0.41%) | 2.465 | 2.3801 | 82,955 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CAAS | 4.28▲ | +0.05 (+1.18%) | 4.3237 | 4.15 | 8,307 |
| CABR | 0.85▲ | +0.0232 (+2.81%) | 0.87 | 0.82 | 24,546 |
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CAFG | 26.5508▲ | +0.0308 (+0.12%) | 26.7601 | 26.5508 | 1,511 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CALX | 50.57▲ | +0.80 (+1.61%) | 51.50 | 50.20 | 441,548 |
| CALY | 13.38▲ | +0.23 (+1.75%) | 13.63 | 13.15 | 2,523,015 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CANF | 3.60▼ | -0.12 (-3.23%) | 3.78 | 3.53 | 53,723 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CAPS | 0.6374▼ | -0.0009 (-0.14%) | 0.69 | 0.6063 | 49,361 |
| CAPT | 0.419▼ | -0.0008 (-0.19%) | 0.4237 | 0.4118 | 170,371 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.48 | 19.785 | 155,896 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CARL | 11.40▲ | +0.04 (+0.35%) | 11.66 | 11.15 | 74,026 |
| CARR | 55.65▼ | -0.84 (-1.49%) | 57.70 | 55.23 | 5,905,226 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CARZ | 81.385▼ | -0.6151 (-0.75%) | 81.96 | 81.10 | 2,993 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CBAN | 19.33▼ | -0.07 (-0.36%) | 19.645 | 19.27 | 127,245 |
| CBC | 23.95▼ | -0.15 (-0.62%) | 24.49 | 23.82 | 657,745 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBIO | 11.18▼ | -0.38 (-3.29%) | 12.395 | 11.15 | 112,276 |
| CBK | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.70 | 39,500 |
| CBLL | 18.49▲ | +0.13 (+0.71%) | 18.725 | 18.20 | 270,794 |
| CBLS | 28.8067▼ | -0.2259 (-0.78%) | 28.8067 | 28.8067 | 148 |
| CBNK | 28.75▼ | -0.05 (-0.17%) | 29.16 | 28.26 | 43,272 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CBT | 69.49▲ | +0.60 (+0.87%) | 70.22 | 68.50 | 475,500 |
| CBU | 57.42▲ | +0.17 (+0.30%) | 57.88 | 56.84 | 287,303 |
| CBZ | 26.12▲ | +0.51 (+1.99%) | 26.31 | 25.48 | 1,025,426 |
| CCAP | 12.82▲ | +0.14 (+1.10%) | 12.96 | 12.68 | 275,517 |
| CCB | 76.92▼ | -0.45 (-0.58%) | 79.025 | 76.01 | 85,948 |
| CCBG | 42.24▼ | -0.09 (-0.21%) | 42.885 | 41.92 | 76,669 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CCD | 21.85▼ | -0.06 (-0.27%) | 22.37 | 21.60 | 84,900 |
| CCEC | 20.63▲ | +0.42 (+2.08%) | 20.63 | 20.20 | 2,500 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCIF | 3.29 | +0.00 (+0.00%) | 3.329 | 3.23 | 102,100 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 3,081 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCM | 3.86▲ | +0.14 (+3.76%) | 3.91 | 3.85 | 1,409 |
| CCNE | 27.13▲ | +0.04 (+0.15%) | 27.45 | 26.80 | 140,780 |
| CCOI | 18.80▼ | -0.83 (-4.23%) | 20.25 | 18.62 | 1,046,316 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCS | 57.68▼ | -0.07 (-0.12%) | 58.315 | 56.77 | 235,371 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CCTG | 0.4651▼ | -0.0199 (-4.10%) | 0.50 | 0.4651 | 7,871 |
| CCU | 11.64 | +0.00 (+0.00%) | 11.77 | 11.54 | 178,413 |
| CCXI | 10.15▲ | +0.015 (+0.15%) | 10.16 | 10.145 | 115,228 |