Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EAF | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.28 | 144,508 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EAGL | 32.42▲ | +0.08 (+0.25%) | 32.43 | 31.955 | 95,963 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EART | 31.2953▲ | +0.9504 (+3.13%) | 31.49 | 31.12 | 14,887 |
| EBIZ | 27.2153▼ | -0.0175 (-0.06%) | 27.37 | 27.2153 | 995 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EBS | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.265 | 400,055 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| ECNS | 30.68▲ | +0.065 (+0.21%) | 30.70 | 30.565 | 21,522 |
| ECOW | 27.0619▲ | +0.0711 (+0.26%) | 27.10 | 26.7686 | 17,919 |
| ECVT | 13.09▲ | +0.15 (+1.16%) | 13.195 | 13.01 | 526,623 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDBL | 0.2574▼ | -0.0106 (-3.96%) | 0.2688 | 0.2433 | 658,475 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDIT | 2.50▲ | +0.06 (+2.46%) | 2.5999 | 2.43 | 1,898,209 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDSA | 5.80▲ | +0.15 (+2.65%) | 6.27 | 5.58 | 174,783 |
| EDTK | 0.975▼ | -0.013 (-1.32%) | 1.0034 | 0.975 | 1,953 |
| EDU | 46.67▲ | +1.47 (+3.25%) | 47.345 | 46.24 | 382,588 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EEFT | 66.66▲ | +0.59 (+0.89%) | 67.70 | 65.59 | 563,311 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| EETH | 20.38▼ | -0.16 (-0.78%) | 20.645 | 20.30 | 43,151 |
| EEV | 11.3186▼ | -0.1369 (-1.20%) | 11.48 | 11.21 | 20,297 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EFU | 7.43▼ | -0.05 (-0.67%) | 7.5599 | 7.41 | 3,647 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EFXT | 24.30▲ | +0.31 (+1.29%) | 24.4599 | 23.68 | 314,286 |
| EG | 339.40▲ | +3.15 (+0.94%) | 339.91 | 333.60 | 402,932 |
| EGAN | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.41 | 221,744 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EGY | 5.46▲ | +0.01 (+0.18%) | 5.565 | 5.35 | 746,309 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| EHC | 101.47▼ | -0.91 (-0.89%) | 104.31 | 100.7702 | 685,676 |
| EHGO | 1.29▼ | -0.08 (-5.84%) | 1.395 | 1.1801 | 54,686 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EIC | 10.15▼ | -0.07 (-0.68%) | 10.3034 | 10.13 | 46,068 |
| EIDO | 12.34▲ | +0.22 (+1.82%) | 12.41 | 12.31 | 1,481,245 |
| EIKN | 8.75▲ | +0.23 (+2.70%) | 9.09 | 8.5031 | 228,913 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| EIPI | 22.16▲ | +0.11 (+0.50%) | 22.28 | 22.05 | 57,952 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| ELDN | 3.57 | +0.00 (+0.00%) | 3.765 | 3.56 | 1,312,756 |
| ELE | 15.33▲ | +0.54 (+3.65%) | 15.505 | 14.60 | 311,180 |
| ELLO | 21.11▼ | -0.29 (-1.36%) | 21.505 | 20.75 | 28,618 |
| ELME | 2.03▼ | -0.01 (-0.49%) | 2.0586 | 2.03 | 877,478 |
| ELPC | 11.61▲ | +0.22 (+1.93%) | 11.63 | 11.4506 | 342,534 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ELVA | 9.50▼ | -0.31 (-3.16%) | 9.8183 | 9.32 | 324,146 |
| ELWT | 6.20▲ | +0.12 (+1.97%) | 6.40 | 5.91 | 25,525 |
| EMAT | 6.81▼ | -0.22 (-3.13%) | 7.16 | 6.77 | 48,406 |
| EMBC | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.04 | 1,581,048 |
| EMBJ | 57.80▲ | +1.70 (+3.03%) | 58.05 | 56.40 | 1,099,712 |
| EMD | 10.57▲ | +0.07 (+0.67%) | 10.60 | 10.4524 | 101,461 |
| EME | 823.05▲ | +11.52 (+1.42%) | 831.80 | 811.44 | 247,041 |
| EMIF | 26.95▲ | +0.3869 (+1.46%) | 26.975 | 26.82 | 1,138 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| EMLP | 43.54▲ | +0.34 (+0.79%) | 43.6891 | 43.16 | 172,413 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EMO | 50.29▲ | +0.05 (+0.10%) | 50.78 | 48.8617 | 26,962 |
| EMPD | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.50 | 157,951 |
| EMQQ | 31.70▲ | +0.18 (+0.57%) | 31.7729 | 31.5003 | 59,985 |
| ENGN | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 455,584 |
| ENLV | 0.6701▼ | -0.0489 (-6.80%) | 0.7333 | 0.67 | 177,440 |
| ENOV | 21.80▲ | +0.68 (+3.22%) | 21.88 | 20.70 | 907,672 |
| ENSC | 0.2512▼ | -0.0123 (-4.67%) | 0.2639 | 0.2499 | 541,361 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| ENVX | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.53 | 4,054,138 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EONR | 0.551▼ | -0.0191 (-3.35%) | 0.5722 | 0.5444 | 1,102,824 |
| EOS | 22.06▲ | +0.05 (+0.23%) | 22.075 | 21.835 | 163,956 |
| EOSE | 6.06▼ | -0.14 (-2.26%) | 6.54 | 6.04 | 13,628,720 |
| EPAM | 95.38▲ | +2.62 (+2.82%) | 95.58 | 91.23 | 845,677 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPM | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.16 | 448,044 |
| EPOW | 0.5801▼ | -0.0379 (-6.13%) | 0.6242 | 0.5801 | 82,217 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EPRT | 30.88▲ | +0.53 (+1.75%) | 30.91 | 30.52 | 842,524 |
| EPRX | 6.04▲ | +0.01 (+0.17%) | 6.20 | 5.96 | 138,192 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EQIX | 1,055.85▲ | +12.6699 (+1.21%) | 1,055.86 | 1,043.75 | 491,764 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| EQPT | 19.92▲ | +0.44 (+2.26%) | 20.09 | 19.03 | 1,484,610 |