Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTG | 3.12▲ | +0.02 (+0.65%) | 3.145 | 3.04 | 264,117 |
| CNA | 44.35▲ | +0.30 (+0.68%) | 44.46 | 43.74 | 282,208 |
| CNBS | 25.6454▼ | -0.9136 (-3.44%) | 26.36 | 25.6454 | 6,200 |
| CNCK | 3.45▼ | -0.15 (-4.17%) | 3.59 | 3.41 | 20,830 |
| CNDT | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.27 | 991,355 |
| CNEY | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.74 | 7,945 |
| CNH | 10.30▼ | -0.11 (-1.06%) | 10.37 | 10.18 | 11,266,660 |
| CNK | 26.75▲ | +0.01 (+0.04%) | 27.28 | 26.42 | 4,025,318 |
| CNL | 10.86▼ | -0.97 (-8.20%) | 11.676 | 10.77 | 57,100 |
| CNM | 51.26▼ | -0.81 (-1.56%) | 51.56 | 50.645 | 1,249,749 |
| CNMD | 45.71▲ | +0.85 (+1.89%) | 46.23 | 44.55 | 410,100 |
| CNNE | 17.71▲ | +0.10 (+0.57%) | 17.80 | 17.52 | 421,200 |
| CNOB | 24.10▼ | -0.11 (-0.45%) | 24.27 | 23.755 | 320,241 |
| CNQ | 31.37▼ | -0.60 (-1.88%) | 31.63 | 31.04 | 4,555,358 |
| CNR | 76.66▼ | -5.00 (-6.12%) | 80.37 | 76.28 | 802,103 |
| CNS | 67.15▼ | -0.63 (-0.93%) | 68.395 | 67.095 | 292,163 |
| CNSP | 6.60▼ | -0.57 (-7.95%) | 7.02 | 6.50 | 14,700 |
| CNTB | 1.68▲ | +0.03 (+1.82%) | 1.732 | 1.62 | 71,053 |
| CNTY | 1.86▼ | -0.035 (-1.85%) | 1.89 | 1.83 | 63,072 |
| CNVS | 2.82▼ | -0.10 (-3.42%) | 2.91 | 2.80 | 172,000 |
| CNXC | 39.00▼ | -0.60 (-1.52%) | 40.3099 | 38.71 | 789,930 |
| CNXN | 58.54▼ | -1.14 (-1.91%) | 59.57 | 58.275 | 65,314 |
| COCH | 0.7252▼ | -0.0385 (-5.04%) | 0.7499 | 0.7006 | 339,047 |
| COCO | 39.88▼ | -0.94 (-2.30%) | 41.25 | 39.69 | 744,675 |
| COCP | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.03 | 111,779 |
| CODI | 6.00▼ | -0.18 (-2.91%) | 6.36 | 6.00 | 1,263,200 |
| CODX | 0.379▼ | -0.0251 (-6.21%) | 0.40 | 0.365 | 4,040,490 |
| COEP | 14.75▼ | -0.68 (-4.41%) | 15.49 | 14.62 | 25,500 |
| COFS | 28.87▼ | -0.02 (-0.07%) | 29.09 | 28.61 | 128,183 |
| COGT | 14.13▼ | -1.37 (-8.84%) | 15.90 | 13.98 | 5,483,656 |
| COHN | 10.24▲ | +0.94 (+10.11%) | 10.45 | 9.25 | 105,882 |
| COIG | 29.0249▼ | -4.7399 (-14.04%) | 32.36 | 28.992 | 63,371 |
| COIN | 307.32▼ | -23.10 (-6.99%) | 325.45 | 306.85 | 12,420,251 |
| COLD | 12.39▼ | -0.49 (-3.80%) | 12.79 | 12.35 | 3,363,642 |
| COLM | 50.15▼ | -0.23 (-0.46%) | 51.63 | 49.96 | 1,336,277 |
| CON | 19.36▼ | -0.32 (-1.63%) | 19.9485 | 19.32 | 790,989 |
| CONL | 29.31▼ | -4.74 (-13.92%) | 33.05 | 29.22 | 8,293,004 |
| CONY | 5.71▼ | -0.41 (-6.70%) | 6.033 | 5.70 | 29,031,300 |
| COO | 69.08▼ | -0.74 (-1.06%) | 70.12 | 69.03 | 1,661,734 |
| COOK | 0.906▼ | -0.004 (-0.44%) | 0.92 | 0.89 | 179,900 |
| COP | 87.91▼ | -0.66 (-0.75%) | 88.07 | 87.01 | 5,738,300 |
| COPP | 27.50▼ | -1.30 (-4.51%) | 28.21 | 27.50 | 35,902 |
| COPY | 12.07▼ | -0.19 (-1.55%) | 12.13 | 12.0202 | 133,585 |
| CORP | 98.12▲ | +0.08 (+0.08%) | 98.3225 | 98.00 | 70,783 |
| CORT | 71.10▼ | -3.07 (-4.14%) | 73.69 | 69.68 | 1,130,153 |
| COSM | 0.6749▼ | -0.1009 (-13.01%) | 0.7702 | 0.66 | 546,981 |
| COSO | 21.41▼ | -0.12 (-0.56%) | 21.68 | 21.25 | 12,400 |
| COTY | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.80 | 5,638,680 |
| COUR | 8.07▼ | -0.19 (-2.30%) | 8.26 | 8.05 | 2,753,754 |
| COWG | 35.67▼ | -0.97 (-2.65%) | 36.13 | 35.63 | 671,629 |
| COWS | 31.287▼ | -0.356 (-1.13%) | 31.44 | 31.26 | 4,400 |
| COYA | 5.85▼ | -0.15 (-2.50%) | 6.20 | 5.80 | 295,130 |
| COYY | 12.81▼ | -0.53 (-3.97%) | 13.16 | 12.765 | 454,500 |
| CP | 70.62▼ | -0.08 (-0.11%) | 70.83 | 70.11 | 4,031,183 |
| CPAY | 261.17▼ | -2.19 (-0.83%) | 263.295 | 258.80 | 519,585 |
| CPB | 29.79▼ | -0.12 (-0.40%) | 30.30 | 29.61 | 3,707,100 |
| CPF | 28.78▼ | -0.23 (-0.79%) | 29.155 | 28.56 | 112,956 |
| CPHC | 15.50▼ | -0.38 (-2.39%) | 15.50 | 15.50 | 675 |
| CPHI | 1.554▼ | -0.076 (-4.66%) | 1.575 | 1.53 | 17,254 |
| CPHY | 50.485▼ | -0.075 (-0.15%) | 50.485 | 50.485 | 281 |
| CPII | 19.08▼ | -0.065 (-0.34%) | 19.08 | 19.08 | 4 |
| CPIX | 2.66▼ | -0.10 (-3.62%) | 2.855 | 2.66 | 43,827 |
| CPLB | 21.305▲ | +0.045 (+0.21%) | 21.308 | 21.28 | 1,400 |
| CPLS | 35.795▲ | +0.025 (+0.07%) | 35.84 | 35.75 | 89,100 |
| CPOP | 0.707▼ | -0.037 (-4.97%) | 0.759 | 0.706 | 46,700 |
| CPRI | 20.71▼ | -0.01 (-0.05%) | 21.67 | 19.3702 | 5,197,543 |
| CPRT | 42.85▼ | -0.15 (-0.35%) | 43.38 | 42.639 | 7,746,838 |
| CPS | 28.08▼ | -1.63 (-5.49%) | 29.5564 | 27.93 | 319,837 |
| CPSH | 3.52▲ | +0.03 (+0.86%) | 3.635 | 3.33 | 260,379 |
| CPT | 101.40▲ | +1.41 (+1.41%) | 101.46 | 98.90 | 2,290,640 |
| CPZ | 15.17▲ | +0.03 (+0.20%) | 15.25 | 15.02 | 44,900 |
| CQQQ | 54.78▼ | -1.00 (-1.79%) | 55.35 | 54.61 | 3,902,936 |
| CRAI | 188.29▼ | -3.13 (-1.64%) | 192.11 | 188.25 | 95,714 |
| CRBG | 31.26▲ | +0.31 (+1.00%) | 32.055 | 30.39 | 6,333,781 |
| CRBP | 11.25▼ | -1.05 (-8.54%) | 12.168 | 11.22 | 648,555 |
| CRBU | 2.17▼ | -0.26 (-10.70%) | 2.47 | 2.13 | 5,149,911 |
| CRC | 46.65▼ | -0.51 (-1.08%) | 47.205 | 45.65 | 871,500 |
| CRCA | 9.34▼ | -1.23 (-11.64%) | 10.39 | 8.95 | 4,203,823 |
| CRCG | 5.95▼ | -0.78 (-11.59%) | 6.625 | 5.71 | 2,570,378 |
| CRCL | 111.25▼ | -6.61 (-5.61%) | 117.11 | 108.90 | 10,181,321 |
| CRCT | 5.01▼ | -0.34 (-6.36%) | 5.33 | 4.99 | 962,082 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| CRDL | 1.05▼ | -0.045 (-4.11%) | 1.09 | 1.05 | 225,558 |
| CRDT | 23.22▼ | -0.03 (-0.13%) | 23.2901 | 23.22 | 20,707 |
| CRE | 0.457▼ | -0.008 (-1.72%) | 0.4755 | 0.4512 | 75,008 |
| CRED | 20.88▲ | +0.08 (+0.38%) | 20.88 | 20.88 | 16 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.09 | 44,593 |
| CREV | 4.22▼ | -0.17 (-3.87%) | 4.37 | 4.14 | 94,611 |
| CRGY | 8.05▼ | -0.49 (-5.74%) | 8.52 | 7.99 | 12,575,568 |
| CRI | 29.70▼ | -0.67 (-2.21%) | 30.30 | 29.40 | 817,500 |
| CRIS | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.431 | 48,965 |
| CRMD | 11.42▼ | -0.12 (-1.04%) | 11.68 | 11.06 | 3,228,496 |
| CRMT | 21.335▼ | -0.605 (-2.76%) | 21.685 | 20.89 | 216,511 |
| CRNC | 9.645▼ | -1.405 (-12.71%) | 10.52 | 9.585 | 2,302,800 |
| CRON | 2.45▼ | -0.09 (-3.54%) | 2.515 | 2.43 | 1,326,986 |
| CROX | 78.70▼ | -2.46 (-3.03%) | 80.71 | 78.468 | 1,636,257 |
| CRPT | 19.81▼ | -1.27 (-6.02%) | 21.1474 | 19.5229 | 262,580 |
| CRSH | 2.90▲ | +0.14 (+5.07%) | 2.90 | 2.8112 | 578,615 |
| CRSP | 56.41▼ | -5.56 (-8.97%) | 60.64 | 56.00 | 3,280,643 |
| CRSR | 7.52▼ | -0.59 (-7.27%) | 7.94 | 7.32 | 1,396,027 |