Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.62▼ | -0.04 (-0.09%) | 43.68 | 43.565 | 14,687 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.92 | 162,166 |
| EVG | 10.71▼ | -0.02 (-0.19%) | 10.715 | 10.6796 | 14,241 |
| EVGN | 0.785▲ | +0.0049 (+0.63%) | 0.83 | 0.78 | 63,074 |
| EVGO | 2.13 | +0.00 (+0.00%) | 2.185 | 2.105 | 1,882,736 |
| EVI | 18.07▼ | -0.74 (-3.93%) | 20.00 | 17.745 | 55,923 |
| EVIM | 53.13▼ | -0.02 (-0.04%) | 53.19 | 53.01 | 42,694 |
| EVMO | 50.57▼ | -0.07 (-0.14%) | 50.6225 | 50.46 | 61,544 |
| EVN | 10.42▼ | -0.09 (-0.86%) | 10.4989 | 10.42 | 104,331 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.21 | 81.415 | 1,340,665 |
| EVSD | 51.205▼ | -0.04 (-0.08%) | 51.21 | 51.18 | 95,750 |
| EVSM | 50.39▼ | -0.03 (-0.06%) | 50.43 | 50.36 | 102,900 |
| EVTL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.31 | 1,356,824 |
| EVTR | 51.16▼ | -0.02 (-0.04%) | 51.1799 | 51.0773 | 381,902 |
| EVV | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.455 | 176,762 |
| EVX | 39.7087▼ | -0.1908 (-0.48%) | 40.04 | 39.56 | 9,542 |
| EWD | 50.60▼ | -1.42 (-2.73%) | 50.90 | 50.20 | 245,691 |
| EWH | 23.27▼ | -0.06 (-0.26%) | 23.31 | 23.2301 | 3,021,175 |
| EWJV | 42.60▲ | +0.38 (+0.90%) | 42.89 | 42.53 | 317,556 |
| EWK | 25.3841▼ | -0.1245 (-0.49%) | 25.47 | 25.355 | 11,054 |
| EWL | 60.75▼ | -0.31 (-0.51%) | 60.77 | 60.32 | 309,076 |
| EWQ | 44.89▼ | -0.31 (-0.69%) | 45.06 | 44.82 | 185,745 |
| EWTX | 30.99▲ | +0.35 (+1.14%) | 32.47 | 30.455 | 3,401,911 |
| EWU | 46.55▼ | -0.06 (-0.13%) | 46.62 | 46.395 | 843,046 |
| EWV | 20.8119▲ | +0.0517 (+0.25%) | 21.18 | 20.55 | 62,707 |
| EWW | 76.28▼ | -0.81 (-1.05%) | 76.665 | 75.66 | 1,136,911 |
| EXC | 47.04▲ | +0.45 (+0.97%) | 47.195 | 46.65 | 3,972,583 |
| EXE | 96.96▲ | +0.66 (+0.69%) | 98.17 | 96.41 | 2,662,753 |
| EXK | 9.22▼ | -0.50 (-5.14%) | 9.545 | 9.105 | 4,912,084 |
| EXLS | 30.64▲ | +0.26 (+0.86%) | 31.42 | 30.45 | 2,677,735 |
| EXOD | 7.36▼ | -0.54 (-6.84%) | 8.07 | 7.36 | 29,033 |
| EXPO | 66.94▲ | +0.76 (+1.15%) | 68.40 | 66.72 | 444,076 |
| EYE | 24.08▼ | -0.68 (-2.75%) | 25.48 | 23.91 | 1,883,046 |
| EYEG | 35.42▼ | -0.025 (-0.07%) | 35.42 | 35.42 | 7 |
| EYPT | 13.47▼ | -0.13 (-0.96%) | 13.846 | 13.28 | 556,013 |
| EZA | 68.47▼ | -1.30 (-1.86%) | 68.90 | 68.02 | 81,874 |
| EZGO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.19 | 7,404 |
| EZJ | 57.9403▼ | -0.174 (-0.30%) | 58.3601 | 57.7364 | 1,317 |
| EZMO | 26.40▼ | -0.07 (-0.26%) | 26.40 | 26.36 | 3,269 |
| EZRA | 0.1753▼ | -0.0115 (-6.16%) | 0.1911 | 0.175 | 1,894,607 |
| EZRO | 25.9047▼ | -0.0053 (-0.02%) | 25.9047 | 25.84 | 2,185 |
| F | 12.40▼ | -0.09 (-0.72%) | 12.50 | 12.2431 | 40,568,603 |
| FAMI | 1.21▼ | -0.015 (-1.22%) | 1.21 | 1.21 | 1,399 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 441,524 |
| FAST | 44.68▼ | -0.60 (-1.33%) | 45.49 | 44.49 | 5,627,901 |
| FAX | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.96 | 79,686 |
| FAZ | 43.78▼ | -0.16 (-0.36%) | 43.95 | 42.49 | 712,444 |
| FBGL | 0.5858▼ | -0.0126 (-2.11%) | 0.6091 | 0.5704 | 27,330 |
| FBIN | 41.40▼ | -0.50 (-1.19%) | 42.36 | 40.91 | 1,929,962 |
| FBIO | 2.24▼ | -0.03 (-1.32%) | 2.2898 | 2.21 | 303,565 |
| FBND | 45.85▼ | -0.02 (-0.04%) | 45.8599 | 45.785 | 2,026,427 |
| FBRX | 26.385▼ | -0.415 (-1.55%) | 26.92 | 26.10 | 236,330 |
| FBYY | 13.695▼ | -0.06 (-0.44%) | 13.695 | 13.65 | 541 |
| FCAL | 49.3475▼ | -0.0625 (-0.13%) | 49.43 | 49.27 | 7,755 |
| FCBD | 25.3527▼ | -0.0973 (-0.38%) | 25.43 | 25.32 | 53,115 |
| FCHL | 0.1429▼ | -0.0259 (-15.34%) | 0.168 | 0.1338 | 10,642,096 |
| FCO | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.66 | 74,619 |
| FCOR | 47.3951▼ | -0.0549 (-0.12%) | 47.42 | 47.27 | 20,152 |
| FCSH | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.30 | 323 |
| FCUV | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.30 | 66,059 |
| FCX | 58.21▼ | -2.36 (-3.90%) | 60.20 | 57.89 | 14,747,173 |
| FDAT | 21.7764▼ | -0.0986 (-0.45%) | 21.82 | 21.775 | 409 |
| FDL | 49.78▲ | +0.34 (+0.69%) | 50.125 | 49.625 | 688,984 |
| FDNI | 27.625▼ | -0.585 (-2.07%) | 27.65 | 27.51 | 2,461 |
| FDV | 31.08▲ | +0.13 (+0.42%) | 31.27 | 30.98 | 64,564 |
| FE | 49.58▲ | +0.14 (+0.28%) | 49.97 | 49.44 | 4,743,367 |
| FEAT | 18.9752▼ | -0.2852 (-1.48%) | 19.09 | 18.84 | 8,895 |
| FEDU | 10.21▼ | -0.26 (-2.48%) | 10.21 | 10.21 | 414 |
| FEED | 1.25▼ | -0.06 (-4.58%) | 1.3099 | 1.23 | 180,116 |
| FEIG | 40.9225▼ | -0.0525 (-0.13%) | 40.9225 | 40.92 | 106 |
| FEIM | 48.77▼ | -1.295 (-2.59%) | 50.51 | 47.63 | 113,027 |
| FEMB | 29.545▲ | +0.005 (+0.02%) | 29.6586 | 29.41 | 55,340 |
| FEMY | 0.373▼ | -0.0182 (-4.65%) | 0.40 | 0.3502 | 490,153 |
| FENC | 6.70▼ | -0.15 (-2.19%) | 6.93 | 6.66 | 54,068 |
| FENG | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.72 | 685 |
| FEOE | 52.15▼ | -0.23 (-0.44%) | 52.22 | 51.86 | 246,027 |
| FER | 67.89▲ | +0.17 (+0.25%) | 67.90 | 67.01 | 1,135,865 |
| FFC | 16.03▼ | -0.12 (-0.74%) | 16.19 | 15.99 | 107,879 |
| FFIU | 22.0584▼ | -0.0216 (-0.10%) | 22.06 | 22.0584 | 111 |
| FFTY | 36.39▼ | -1.4435 (-3.82%) | 37.145 | 35.84 | 39,679 |
| FGDL | 61.2094▼ | -1.0987 (-1.76%) | 61.26 | 60.701 | 21,006 |
| FGL | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.60 | 49,148 |
| FGM | 63.5488▼ | -0.5544 (-0.86%) | 63.715 | 63.36 | 785 |
| FHLC | 69.44 | +0.00 (+0.00%) | 69.98 | 69.26 | 115,826 |
| FHTX | 5.17▼ | -0.04 (-0.77%) | 5.36 | 5.01 | 129,035 |
| FIAT | 22.21▲ | +0.21 (+0.95%) | 22.5092 | 22.125 | 34,446 |
| FICO | 1,010.50▼ | -3.33 (-0.33%) | 1,059.87 | 1,007.45 | 306,529 |
| FICS | 40.1973▼ | -0.2927 (-0.72%) | 40.285 | 40.111 | 17,776 |
| FIG | 17.18▼ | -0.13 (-0.75%) | 17.685 | 17.135 | 9,829,973 |
| FIGB | 43.175▼ | -0.065 (-0.15%) | 43.26 | 43.06 | 48,021 |
| FIGG | 0.7468▼ | -0.0096 (-1.27%) | 0.7887 | 0.7432 | 1,732,264 |
| FIIG | 20.83▼ | -0.03 (-0.14%) | 20.83 | 20.785 | 90,910 |
| FINS | 12.765▼ | -0.075 (-0.58%) | 12.83 | 12.75 | 17,783 |
| FINV | 5.01▼ | -0.01 (-0.20%) | 5.085 | 4.935 | 814,991 |
| FINW | 16.13▼ | -0.03 (-0.19%) | 16.4899 | 16.01 | 12,619 |
| FIS | 46.30▲ | +0.70 (+1.54%) | 46.615 | 45.68 | 2,991,606 |
| FISR | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.6988 | 53,070 |
| FIW | 107.01▼ | -1.45 (-1.34%) | 108.41 | 106.44 | 38,383 |
| FIXD | 43.7064▼ | -0.0239 (-0.05%) | 43.78 | 43.46 | 359,669 |
| FIXT | 37.90▼ | -0.0552 (-0.15%) | 37.905 | 37.8701 | 8,064 |