Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 52.20▼ | -1.28 (-2.39%) | 53.4615 | 51.87 | 1,269,791 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HBT | 25.53▼ | -0.45 (-1.73%) | 25.985 | 25.50 | 15,629 |
| HCAT | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.095 | 776,691 |
| HCHL | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.03 | 519,664 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDGE | 16.17▲ | +0.26 (+1.63%) | 16.17 | 15.9405 | 60,157 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HEQ | 10.63▼ | -0.23 (-2.12%) | 10.65 | 10.57 | 26,500 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFSP | 17.905▼ | -0.125 (-0.69%) | 17.905 | 17.905 | 1 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HGV | 45.21▼ | -1.03 (-2.23%) | 46.00 | 45.16 | 655,348 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIGH | 23.35▼ | -0.21 (-0.89%) | 23.47 | 23.35 | 42,181 |
| HIMX | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.225 | 607,836 |
| HIPS | 12.184▼ | -0.036 (-0.29%) | 12.223 | 12.17 | 17,200 |
| HLNE | 148.79▼ | -5.01 (-3.26%) | 154.67 | 148.54 | 299,411 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNNA | 11.59▼ | -0.17 (-1.45%) | 11.92 | 11.555 | 3,370 |
| HNST | 4.02▲ | +0.07 (+1.77%) | 4.05 | 3.90 | 3,868,507 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HOLO | 4.86▼ | -0.33 (-6.36%) | 5.13 | 4.795 | 1,283,028 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HOOY | 67.56▼ | -1.26 (-1.83%) | 69.16 | 66.75 | 138,600 |
| HPAI | 3.98▼ | -0.02 (-0.50%) | 4.06 | 3.98 | 8,964 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HRB | 51.22▼ | -0.91 (-1.75%) | 52.52 | 51.12 | 1,345,200 |
| HRI | 126.48▼ | -2.71 (-2.10%) | 129.32 | 124.83 | 383,903 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HSIC | 69.01▼ | -0.54 (-0.78%) | 69.82 | 68.54 | 1,115,041 |
| HTLM | 3.75▼ | -0.10 (-2.60%) | 3.98 | 3.75 | 4,900 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HTOO | 4.07▼ | -0.10 (-2.40%) | 4.165 | 4.00 | 71,300 |
| HUBC | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.33 | 295,167 |
| HUBS | 491.48▼ | -5.31 (-1.07%) | 497.76 | 489.68 | 446,700 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HURC | 17.75▲ | +0.31 (+1.78%) | 18.40 | 17.20 | 21,368 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYT | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.58 | 605,500 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IBCP | 31.74▼ | -0.43 (-1.34%) | 32.39 | 31.69 | 93,778 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| ICCC | 5.92▼ | -0.21 (-3.43%) | 6.12 | 5.90 | 6,798 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| ICOI | 38.37▲ | +0.02 (+0.05%) | 38.65 | 38.138 | 51,800 |
| ICON | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.06 | 10,638 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IHT | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.89 | 500,700 |
| IINN | 1.21▲ | +0.05 (+4.31%) | 1.26 | 1.16 | 291,376 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| IMMP | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 32,751 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMRA | 37.96▲ | +1.19 (+3.24%) | 38.25 | 36.99 | 7,300 |
| IMST | 37.87▲ | +0.671 (+1.80%) | 38.16 | 37.49 | 27,900 |
| IMTX | 5.82▼ | -0.10 (-1.69%) | 6.00 | 5.75 | 699,411 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| IMVT | 16.16▼ | -0.64 (-3.81%) | 16.90 | 16.14 | 2,864,671 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |