Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLN | 1.32▼ | -0.03 (-2.22%) | 1.395 | 1.32 | 923,425 |
| HYMC | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.02 | 435,300 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| IAU | 62.36▲ | +0.71 (+1.15%) | 62.37 | 61.80 | 10,437,900 |
| IAUM | 32.99▲ | +0.37 (+1.13%) | 33.01 | 32.69 | 2,055,111 |
| IBG | 0.57▲ | +0.0225 (+4.11%) | 0.61 | 0.5512 | 62,803 |
| IBIO | 0.7631▲ | +0.0081 (+1.07%) | 0.81 | 0.7321 | 1,287,300 |
| IBRN | 21.907▼ | -0.052 (-0.24%) | 21.907 | 21.907 | 100 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IBTA | 36.60▼ | -0.36 (-0.97%) | 37.755 | 36.26 | 404,826 |
| ICCM | 0.9955▼ | -0.0145 (-1.44%) | 1.02 | 0.965 | 279,196 |
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| ICMB | 2.786▲ | +0.016 (+0.58%) | 2.805 | 2.775 | 27,700 |
| ICU | 0.4257▲ | +0.0206 (+5.09%) | 0.4498 | 0.389 | 1,893,263 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDR | 13.08▲ | +0.22 (+1.71%) | 13.10 | 12.40 | 296,366 |
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| IFF | 73.55▼ | -0.80 (-1.08%) | 74.315 | 73.35 | 2,629,681 |
| IFRX | 0.79▼ | -0.0178 (-2.20%) | 0.8055 | 0.7812 | 172,974 |
| IGMS | 1.12▲ | +0.04 (+3.70%) | 1.1596 | 1.08 | 241,504 |
| IHT | 2.25▼ | -0.02 (-0.88%) | 2.2599 | 2.2101 | 1,482 |
| IIM | 11.64▲ | +0.04 (+0.34%) | 11.69 | 11.59 | 0 |
| IIPR | 55.22▼ | -1.90 (-3.33%) | 55.92 | 54.22 | 475,800 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILS | 19.80▲ | +0.01 (+0.05%) | 19.87 | 19.80 | 10,100 |
| IMCR | 31.38▲ | +0.26 (+0.84%) | 31.775 | 30.76 | 296,110 |
| IMG | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.267 | 238,500 |
| IMMP | 1.64 | +0.00 (+0.00%) | 1.67 | 1.63 | 91,088 |
| IMMX | 2.07▼ | -0.10 (-4.61%) | 2.20 | 2.05 | 121,451 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMOS | 18.11▼ | -0.40 (-2.16%) | 18.4881 | 17.67 | 48,059 |
| IMRA | 48.0071▲ | +1.6021 (+3.45%) | 48.07 | 46.06 | 87,247 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| IMST | 52.00▲ | +1.92 (+3.83%) | 52.055 | 50.16 | 260,800 |
| IMTE | 0.98▲ | +0.0125 (+1.29%) | 0.9855 | 0.7434 | 860,665 |
| IMUX | 0.6975▼ | -0.0025 (-0.36%) | 0.727 | 0.69 | 1,550,465 |
| IMXI | 10.09▲ | +0.16 (+1.61%) | 10.20 | 9.89 | 418,736 |
| INCR | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 80,181 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INHD | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.30 | 48,541 |
| INLF | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 272,906 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| INSP | 129.77▼ | -2.64 (-1.99%) | 132.83 | 127.62 | 722,600 |
| INSW | 36.48▼ | -0.54 (-1.46%) | 37.20 | 36.03 | 632,000 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INV | 4.80▲ | +0.25 (+5.49%) | 4.84 | 4.52 | 93,100 |
| INVH | 32.80▲ | +0.08 (+0.24%) | 32.825 | 32.175 | 4,107,600 |
| IONR | 2.6101▼ | -0.0099 (-0.38%) | 2.6955 | 2.56 | 18,367 |
| IOSP | 84.09▼ | -0.19 (-0.23%) | 84.765 | 83.665 | 285,908 |
| IOT | 39.78▲ | +0.18 (+0.45%) | 40.1824 | 38.99 | 5,150,833 |
| IOTR | 0.4095▲ | +0.0146 (+3.70%) | 0.41 | 0.391 | 181,791 |
| IOVA | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.70 | 7,272,600 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPHA | 1.815▼ | -0.035 (-1.89%) | 1.85 | 1.71 | 14,261 |
| IPM | 1.89▲ | +0.01 (+0.53%) | 1.9199 | 1.86 | 41,429 |
| IPWR | 4.53▲ | +0.07 (+1.57%) | 4.70 | 4.41 | 48,800 |
| IQ | 1.77 | +0.00 (+0.00%) | 1.80 | 1.75 | 11,473,002 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| IRIX | 0.8819▲ | +0.0019 (+0.22%) | 0.9096 | 0.88 | 83,911 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| IRS | 13.93▼ | -0.20 (-1.42%) | 14.40 | 13.76 | 113,448 |
| IRT | 17.69▲ | +0.12 (+0.68%) | 17.76 | 17.30 | 4,467,500 |
| ISPC | 0.98▲ | +0.0414 (+4.41%) | 1.03 | 0.9003 | 128,131 |
| ISPO | 3.41▼ | -0.01 (-0.29%) | 3.47 | 3.32 | 20,800 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITP | 0.1869▼ | -0.0131 (-6.55%) | 0.195 | 0.18 | 261,356 |
| ITRG | 1.50▲ | +0.06 (+4.17%) | 1.505 | 1.4345 | 1,017,850 |
| ITRM | 0.995▼ | -0.015 (-1.49%) | 1.0286 | 0.976 | 703,000 |
| IVA | 3.19▲ | +0.14 (+4.59%) | 3.40 | 3.00 | 12,969 |
| IVDA | 2.03▲ | +0.13 (+6.84%) | 2.1295 | 1.86 | 127,707 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVT | 27.40▼ | -0.18 (-0.65%) | 27.67 | 26.98 | 452,400 |
| IVVD | 0.715▼ | -0.012 (-1.65%) | 0.759 | 0.715 | 962,900 |
| IXHL | 0.2157▲ | +0.0124 (+6.10%) | 0.227 | 0.2085 | 19,645,862 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JANX | 23.10▼ | -0.05 (-0.22%) | 24.25 | 22.90 | 474,978 |
| JAZZ | 106.12▼ | -0.78 (-0.73%) | 108.435 | 105.32 | 728,509 |
| JBLU | 4.23▼ | -0.05 (-1.17%) | 4.36 | 4.16 | 13,176,681 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JCSE | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 1,875 |
| JCTC | 3.73▼ | -0.03 (-0.80%) | 3.81 | 3.72 | 5,900 |
| JD | 32.64▼ | -0.43 (-1.30%) | 32.675 | 32.18 | 7,584,392 |
| JDST | 9.80▼ | -0.65 (-6.22%) | 10.37 | 9.771 | 6,934,618 |
| JDZG | 2.5166▼ | -0.1134 (-4.31%) | 2.71 | 2.45 | 118,280 |
| JELD | 3.92▲ | +0.03 (+0.77%) | 3.96 | 3.82 | 1,440,900 |
| JFBR | 6.215▼ | -0.285 (-4.38%) | 6.60 | 6.05 | 73,453 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| JILL | 14.64▼ | -0.29 (-1.94%) | 15.09 | 14.6012 | 96,269 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JNJ | 152.75▲ | +0.34 (+0.22%) | 152.97 | 151.52 | 9,039,552 |