Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 10.77▼ | -0.17 (-1.55%) | 10.98 | 10.615 | 503,011 |
| CARY | 20.335▲ | +0.005 (+0.02%) | 20.35 | 20.295 | 337,214 |
| CARZ | 98.38▲ | +1.40 (+1.44%) | 98.42 | 96.82 | 2,500 |
| CAS | 21.606▲ | +0.053 (+0.25%) | 21.606 | 21.535 | 1,600 |
| CASS | 55.10▲ | +0.27 (+0.49%) | 55.8994 | 54.77 | 89,584 |
| CAST | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.035 | 134,963 |
| CAT | 692.13▲ | +5.13 (+0.75%) | 696.2192 | 679.50 | 2,318,610 |
| CATH | 91.03▲ | +0.54 (+0.60%) | 91.34 | 90.67 | 54,800 |
| CATO | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.34 | 53,810 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CAVA | 51.53▼ | -1.95 (-3.65%) | 53.86 | 50.33 | 3,089,542 |
| CBAN | 20.42▲ | +0.06 (+0.29%) | 20.59 | 20.34 | 98,628 |
| CBAT | 0.8381▲ | +0.0181 (+2.21%) | 0.868 | 0.7908 | 112,418 |
| CBIO | 12.76▼ | -0.06 (-0.47%) | 13.27 | 12.50 | 210,636 |
| CBK | 32.00▼ | -0.22 (-0.68%) | 32.765 | 31.89 | 44,340 |
| CBL | 49.72▼ | -0.19 (-0.38%) | 50.5899 | 49.56 | 121,610 |
| CBLS | 29.982▲ | +0.093 (+0.31%) | 29.982 | 29.982 | 100 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CBRS | 108.37▼ | -2.45 (-2.21%) | 111.33 | 106.27 | 7,710,881 |
| CBSE | 44.09▲ | +0.16 (+0.36%) | 44.27 | 43.9764 | 4,373 |
| CBSH | 55.81▼ | -0.26 (-0.46%) | 56.68 | 55.74 | 918,656 |
| CBT | 72.88▼ | -0.91 (-1.23%) | 74.42 | 72.745 | 317,637 |
| CBUS | 1.395▼ | -0.015 (-1.06%) | 1.42 | 1.34 | 51,287 |
| CC | 12.87▲ | +0.06 (+0.47%) | 13.37 | 12.71 | 1,904,103 |
| CCAP | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.555 | 144,892 |
| CCCC | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.94 | 3,179,037 |
| CCD | 21.92 | +0.00 (+0.00%) | 22.15 | 21.813 | 48,789 |
| CCEC | 20.27 | +0.00 (+0.00%) | 20.27 | 20.27 | 0 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCFE | 24.2499▼ | -0.0551 (-0.23%) | 24.285 | 24.2499 | 545 |
| CCG | 8.14▲ | +0.12 (+1.50%) | 8.6512 | 7.2999 | 27,729 |
| CCHH | 0.8644▼ | -0.0056 (-0.64%) | 0.89 | 0.8531 | 12,836 |
| CCIF | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.82 | 150,271 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CCJ | 79.07▲ | +0.47 (+0.60%) | 79.59 | 77.27 | 2,332,476 |
| CCLD | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 209,354 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CCNR | 38.08▲ | +0.226 (+0.60%) | 38.299 | 37.76 | 5,400 |
| CCOI | 7.36▼ | -0.12 (-1.60%) | 7.67 | 7.19 | 997,657 |
| CCRP | 18.96▲ | +0.026 (+0.14%) | 18.96 | 18.96 | 7 |
| CCS | 57.44▼ | -0.48 (-0.83%) | 58.99 | 57.39 | 145,640 |
| CCSB | 19.585▲ | +0.03 (+0.15%) | 19.61 | 19.585 | 192 |
| CCSO | 24.224▲ | +0.132 (+0.55%) | 24.31 | 24.19 | 6,400 |
| CCTG | 0.348▼ | -0.01 (-2.79%) | 0.3749 | 0.3411 | 76,163 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CDE | 13.64▲ | +0.19 (+1.41%) | 13.785 | 13.12 | 38,939,189 |
| CDIG | 25.1413▼ | -0.2794 (-1.10%) | 25.26 | 25.13 | 5,269 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 5,904 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CDNL | 14.55▲ | +0.75 (+5.43%) | 15.48 | 13.77 | 739,477 |
| CDP | 34.10▲ | +0.17 (+0.50%) | 34.37 | 34.0475 | 697,853 |
| CDRO | 9.21▲ | +0.22 (+2.45%) | 9.45 | 9.01 | 10,770 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CDTG | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.12 | 15,371 |
| CDX | 20.38▲ | +0.01 (+0.05%) | 20.3941 | 20.32 | 372,976 |
| CDXS | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.28 | 392,360 |
| CECO | 47.79▼ | -1.29 (-2.63%) | 50.385 | 47.57 | 1,352,236 |
| CEE | 18.7427▼ | -0.0573 (-0.30%) | 18.98 | 18.70 | 3,316 |
| CEF | 38.75▲ | +0.09 (+0.23%) | 38.96 | 38.3403 | 1,219,152 |
| CEFA | 39.7025▲ | +0.1042 (+0.26%) | 39.88 | 39.7025 | 24,644 |
| CEG | 252.48▼ | -0.97 (-0.38%) | 255.62 | 249.20 | 2,879,338 |
| CELC | 65.80▲ | +0.55 (+0.84%) | 68.39 | 64.9156 | 1,801,244 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CELZ | 0.712▼ | -0.028 (-3.78%) | 0.7655 | 0.71 | 44,896 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CEPL | 2.79▲ | +0.15 (+5.68%) | 2.88 | 2.545 | 448,091 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 11.56▼ | -0.54 (-4.46%) | 11.81 | 11.09 | 296,867 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CERS | 2.37▲ | +0.04 (+1.72%) | 2.42 | 2.335 | 981,612 |
| CETX | 1.7499▲ | +0.0199 (+1.15%) | 1.79 | 1.72 | 17,053 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CEVA | 29.41▲ | +0.79 (+2.76%) | 29.91 | 28.27 | 343,578 |
| CF | 120.84▲ | +0.16 (+0.13%) | 123.06 | 119.42 | 1,671,177 |
| CFBK | 34.34▼ | -0.14 (-0.41%) | 35.00 | 34.34 | 25,295 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CFG | 65.37▲ | +0.23 (+0.35%) | 66.32 | 65.225 | 2,987,287 |
| CFND | 2.58▼ | -0.01 (-0.39%) | 2.68 | 2.58 | 11,844 |
| CG | 38.75▲ | +0.16 (+0.41%) | 39.17 | 38.57 | 2,679,544 |
| CGAU | 20.34▲ | +0.09 (+0.44%) | 20.52 | 19.81 | 840,411 |
| CGBD | 10.26▲ | +0.04 (+0.39%) | 10.31 | 10.11 | 392,197 |
| CGBL | 36.75▲ | +0.18 (+0.49%) | 36.83 | 36.66 | 1,262,838 |
| CGC | 0.6681▼ | -0.0077 (-1.14%) | 0.675 | 0.6511 | 1,195,797 |
| CGCB | 25.42▲ | +0.02 (+0.08%) | 25.466 | 25.40 | 1,208,257 |
| CGCP | 21.53▲ | +0.02 (+0.09%) | 21.58 | 21.5228 | 1,691,019 |
| CGDV | 48.83▲ | +0.38 (+0.78%) | 48.9258 | 48.55 | 2,268,398 |
| CGEM | 14.54▲ | +0.17 (+1.18%) | 14.87 | 14.39 | 438,339 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGGE | 34.07▲ | +0.25 (+0.74%) | 34.17 | 33.905 | 515,918 |
| CGGG | 27.31▲ | +0.1007 (+0.37%) | 27.40 | 27.13 | 13,725 |
| CGGO | 37.64▲ | +0.30 (+0.80%) | 37.79 | 37.425 | 1,163,266 |
| CGGR | 46.15▲ | +0.22 (+0.48%) | 46.39 | 45.91 | 1,973,260 |
| CGHY | 24.63▲ | +0.06 (+0.24%) | 24.64 | 24.56 | 36,500 |
| CGIC | 34.84▲ | +0.05 (+0.14%) | 34.965 | 34.72 | 458,209 |
| CGIE | 35.93▲ | +0.12 (+0.34%) | 36.146 | 35.93 | 597,231 |