Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 9.80▼ | -0.248 (-2.47%) | 9.80 | 9.80 | 500 |
| FELG | 41.46▼ | -0.11 (-0.26%) | 41.66 | 41.29 | 460,300 |
| FEMY | 0.587▼ | -0.008 (-1.34%) | 0.596 | 0.573 | 454,900 |
| FENC | 7.46▼ | -0.39 (-4.97%) | 7.82 | 7.46 | 188,884 |
| FENG | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.84 | 5,828 |
| FEPI | 44.59▼ | -0.90 (-1.98%) | 44.92 | 44.5174 | 203,162 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FF | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.22 | 158,700 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FFC | 16.54▼ | -0.05 (-0.30%) | 16.625 | 16.54 | 112,410 |
| FFIC | 15.37▼ | -0.19 (-1.22%) | 15.66 | 15.1501 | 430,845 |
| FFIN | 31.32▼ | -0.52 (-1.63%) | 31.94 | 31.21 | 792,598 |
| FFIU | 22.1553▼ | -0.0196 (-0.09%) | 22.1553 | 22.06 | 129 |
| FFLS | 23.50▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 6,090 |
| FG | 28.52▼ | -0.17 (-0.59%) | 28.85 | 28.06 | 948,973 |
| FGL | 0.15▼ | -0.0042 (-2.72%) | 0.16 | 0.1486 | 520,423 |
| FHLC | 74.04▼ | -0.66 (-0.88%) | 74.4826 | 73.73 | 288,161 |
| FIAX | 17.9356▲ | +0.0106 (+0.06%) | 17.956 | 17.91 | 13,094 |
| FICO | 1,525.67▼ | -19.33 (-1.25%) | 1,555.08 | 1,510.00 | 368,351 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGB | 43.41▼ | -0.056 (-0.13%) | 43.5291 | 43.3801 | 130,084 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FIHL | 18.70▲ | +0.03 (+0.16%) | 18.828 | 18.63 | 346,144 |
| FIIG | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.07 | 83,015 |
| FINS | 13.12▼ | -0.04 (-0.30%) | 13.20 | 13.1077 | 34,831 |
| FINV | 5.20▲ | +0.03 (+0.58%) | 5.25 | 5.1616 | 802,445 |
| FINX | 28.27▼ | -0.41 (-1.43%) | 28.85 | 28.16 | 49,790 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FISV | 64.95▼ | -1.34 (-2.02%) | 66.75 | 64.62 | 6,766,262 |
| FIVN | 18.27▼ | -0.10 (-0.54%) | 18.80 | 18.12 | 1,607,243 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FIXD | 44.23▼ | -0.0157 (-0.04%) | 44.44 | 44.0601 | 273,300 |
| FIZZ | 33.16▼ | -0.24 (-0.72%) | 33.52 | 32.90 | 226,747 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.1625 | 1,539 |
| FLAG | 27.759▼ | -0.0994 (-0.36%) | 27.87 | 27.759 | 600 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLCO | 21.71▼ | -0.0183 (-0.08%) | 21.71 | 21.6801 | 38,184 |
| FLD | 2.07▲ | +0.05 (+2.48%) | 2.23 | 2.03 | 132,733 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLGT | 26.40▼ | -0.87 (-3.19%) | 27.4644 | 26.38 | 118,717 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.54 | 20.51 | 40,400 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLJH | 38.792▼ | -0.118 (-0.30%) | 38.83 | 38.511 | 56,000 |
| FLL | 2.42▼ | -0.02 (-0.82%) | 2.49 | 2.395 | 335,097 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FLUX | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.439 | 103,473 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLYE | 6.01▲ | +0.065 (+1.09%) | 6.49 | 6.00 | 6,504 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FLYX | 3.25▲ | +0.22 (+7.26%) | 3.3047 | 2.98 | 264,399 |
| FMED | 27.155▼ | -0.4704 (-1.70%) | 27.57 | 27.155 | 10,308 |
| FMFC | 0.355▲ | +0.0064 (+1.84%) | 0.36 | 0.336 | 73,019 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FMS | 22.19▼ | -0.23 (-1.03%) | 22.43 | 22.13 | 421,976 |
| FMST | 2.28▼ | -0.10 (-4.20%) | 2.38 | 2.23 | 206,657 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FNF | 54.32▼ | -0.21 (-0.39%) | 55.07 | 54.05 | 1,572,571 |
| FNGG | 201.00▼ | -0.95 (-0.47%) | 204.29 | 198.46 | 13,800 |
| FNGR | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 107,886 |
| FNLC | 26.49▼ | -0.53 (-1.96%) | 27.155 | 26.14 | 19,092 |
| FNWD | 34.95▼ | -1.69 (-4.61%) | 36.21 | 34.76 | 18,852 |
| FOA | 23.37▼ | -0.41 (-1.72%) | 23.91 | 23.17 | 46,522 |
| FOPC | 25.612▼ | -0.013 (-0.05%) | 25.62 | 25.609 | 2,200 |
| FOR | 25.18▲ | +0.14 (+0.56%) | 25.65 | 25.00 | 207,382 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,183 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FPH | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.46 | 138,700 |
| FR | 56.87▼ | -0.56 (-0.98%) | 57.92 | 56.79 | 1,416,800 |
| FRAF | 49.36▲ | +1.00 (+2.07%) | 51.47 | 48.51 | 62,537 |
| FRBA | 16.33▼ | -0.32 (-1.92%) | 16.60 | 16.22 | 90,777 |
| FRD | 18.62▼ | -0.06 (-0.32%) | 18.75 | 18.35 | 20,567 |
| FRDD | 19.1162▲ | +0.1596 (+0.84%) | 19.17 | 19.1162 | 474 |
| FREL | 27.18▼ | -0.30 (-1.09%) | 27.55 | 27.13 | 275,679 |
| FRGT | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.325 | 124,500 |
| FRHC | 127.77▲ | +0.58 (+0.46%) | 128.73 | 125.72 | 61,137 |
| FRI | 27.58▼ | -0.2876 (-1.03%) | 27.875 | 27.58 | 8,787 |
| FRMI | 9.96▲ | +0.37 (+3.86%) | 10.15 | 9.37 | 5,064,555 |
| FROG | 60.075▲ | +0.905 (+1.53%) | 61.40 | 59.38 | 1,227,302 |
| FRPH | 23.07▼ | -0.49 (-2.08%) | 23.39 | 23.00 | 50,648 |
| FRSH | 11.40▼ | -0.19 (-1.64%) | 11.76 | 11.3275 | 3,050,478 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| FRT | 99.82▼ | -1.66 (-1.64%) | 101.97 | 99.60 | 523,321 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSEC | 44.33▼ | -0.04 (-0.09%) | 44.36 | 44.2635 | 426,131 |
| FSI | 5.87▼ | -0.11 (-1.84%) | 6.008 | 5.76 | 93,455 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FSLY | 9.92▼ | -0.36 (-3.50%) | 10.405 | 9.71 | 3,516,653 |
| FSP | 0.8716▼ | -0.0284 (-3.16%) | 0.9079 | 0.87 | 361,393 |
| FSS | 108.97▼ | -4.44 (-3.91%) | 113.66 | 108.40 | 333,500 |
| FTBD | 49.7369▼ | -0.1331 (-0.27%) | 49.8081 | 49.72 | 7,865 |
| FTCB | 21.17▼ | -0.03 (-0.14%) | 21.18 | 21.1401 | 392,731 |
| FTEK | 1.35▼ | -0.10 (-6.90%) | 1.48 | 1.33 | 320,860 |
| FTHM | 1.16▼ | -0.10 (-7.94%) | 1.3047 | 1.155 | 253,156 |
| FTLF | 15.53▼ | -0.41 (-2.57%) | 15.75 | 15.44 | 9,195 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |