Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 13.70▼ | -0.07 (-0.51%) | 13.95 | 13.12 | 3,754 |
| CORB | 29.1206▲ | +0.0506 (+0.17%) | 29.1206 | 29.11 | 18,370 |
| CORO | 35.40▲ | +0.09 (+0.25%) | 35.73 | 35.19 | 588,458 |
| CORP | 95.20▲ | +0.1777 (+0.19%) | 95.27 | 95.155 | 48,570 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| COTG | 13.0198▲ | +0.4509 (+3.59%) | 13.07 | 12.69 | 25,601 |
| COWG | 37.28▲ | +0.04 (+0.11%) | 37.6755 | 36.98 | 454,012 |
| COYA | 4.265▲ | +0.015 (+0.35%) | 4.405 | 4.24 | 81,170 |
| CPA | 138.43▲ | +2.15 (+1.58%) | 140.96 | 136.29 | 325,036 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPAI | 50.01▼ | -0.11 (-0.22%) | 50.64 | 49.69 | 28,153 |
| CPHC | 15.475▼ | -0.075 (-0.48%) | 15.91 | 15.39 | 1,312 |
| CPHY | 51.345▲ | +0.0257 (+0.05%) | 51.375 | 51.345 | 1,817 |
| CPII | 18.9596▼ | -0.0404 (-0.21%) | 18.97 | 18.9596 | 123 |
| CPLB | 20.7511▲ | +0.0281 (+0.14%) | 20.78 | 20.745 | 24,774 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPNG | 15.93▲ | +0.43 (+2.77%) | 16.045 | 15.545 | 13,521,715 |
| CPNJ | 27.3804▼ | -0.0296 (-0.11%) | 27.40 | 27.34 | 18,886 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CPNQ | 27.305▼ | -0.019 (-0.07%) | 27.305 | 27.295 | 207 |
| CPOP | 0.3798▼ | -0.0051 (-1.33%) | 0.40 | 0.3652 | 379,420 |
| CPRI | 15.88▲ | +0.44 (+2.85%) | 16.08 | 15.49 | 3,150,572 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CPSS | 9.27▼ | -0.18 (-1.90%) | 9.5456 | 9.165 | 20,308 |
| CPSU | 27.6198▼ | -0.0002 (+0.00%) | 27.62 | 27.59 | 1,224 |
| CPZ | 12.86▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 63,954 |
| CQQQ | 51.09▲ | +1.21 (+2.43%) | 51.245 | 50.665 | 1,762,191 |
| CRBN | 249.66▲ | +0.90 (+0.36%) | 251.53 | 248.42 | 3,715 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 731,615 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRCA | 13.11▲ | +1.23 (+10.35%) | 13.36 | 12.00 | 742,064 |
| CRCG | 8.88▲ | +0.83 (+10.31%) | 9.04 | 8.11 | 3,141,114 |
| CRCL | 65.67▲ | +3.31 (+5.31%) | 66.24 | 62.6106 | 8,474,282 |
| CRCO | 12.92▲ | +0.39 (+3.11%) | 13.10 | 12.50 | 71,887 |
| CRD.B | 10.18▲ | +0.07 (+0.69%) | 10.20 | 10.10 | 1,537 |
| CRDF | 0.8359▲ | +0.009 (+1.09%) | 0.85 | 0.8139 | 851,652 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRE | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.545 | 31,349 |
| CREX | 3.11▼ | -0.09 (-2.81%) | 3.25 | 3.08 | 37,000 |
| CRF | 7.01▲ | +0.01 (+0.14%) | 7.07 | 6.99 | 887,680 |
| CRGO | 1.27▲ | +0.01 (+0.79%) | 1.2997 | 1.24 | 16,179 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CRH | 102.86▲ | +2.99 (+2.99%) | 103.465 | 100.82 | 4,111,117 |
| CRI | 38.75 | +0.00 (+0.00%) | 39.77 | 38.22 | 719,387 |
| CRK | 13.00▼ | -0.52 (-3.85%) | 13.56 | 12.885 | 1,441,939 |
| CRMD | 7.60▼ | -0.27 (-3.43%) | 8.12 | 7.58 | 1,182,071 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRML | 6.04▲ | +0.23 (+3.96%) | 6.21 | 5.81 | 4,984,640 |
| CRMT | 3.35▲ | +0.31 (+10.20%) | 3.56 | 3.12 | 276,250 |
| CRMU | 1.9342▲ | +0.1465 (+8.19%) | 2.0239 | 1.80 | 230,343 |
| CRNC | 8.29▼ | -0.155 (-1.84%) | 8.92 | 8.25 | 654,577 |
| CRNT | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.09 | 582,970 |
| CRPT | 11.76▲ | +0.28 (+2.44%) | 11.99 | 11.525 | 64,013 |
| CRSP | 46.73▲ | +0.19 (+0.41%) | 48.28 | 46.71 | 1,224,267 |
| CRTC | 38.4623▲ | +0.1098 (+0.29%) | 38.61 | 38.3501 | 4,835 |
| CRUS | 136.12▲ | +2.51 (+1.88%) | 136.33 | 132.86 | 502,176 |
| CRUX | 29.57▲ | +0.08 (+0.27%) | 29.58 | 29.55 | 249,296 |
| CRVL | 60.40▲ | +0.54 (+0.90%) | 61.52 | 60.14 | 151,678 |
| CRVO | 2.66 | +0.00 (+0.00%) | 2.80 | 2.59 | 303,954 |
| CRVS | 12.92▼ | -0.15 (-1.15%) | 13.51 | 12.91 | 822,338 |
| CRWG | 14.82▼ | -0.46 (-3.01%) | 16.52 | 14.34 | 1,133,083 |
| CRWL | 54.57▼ | -2.02 (-3.57%) | 59.70 | 54.52 | 73,804 |
| CRWV | 70.79▼ | -1.09 (-1.52%) | 74.91 | 69.69 | 17,820,003 |
| CRXP | 19.635▲ | +0.05 (+0.26%) | 19.635 | 19.635 | 11 |
| CRY | 18.1207▲ | +0.4996 (+2.84%) | 18.1207 | 17.6599 | 8,489 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CSCL | 58.65▲ | +0.44 (+0.76%) | 58.65 | 56.56 | 16,348 |
| CSCO | 114.57▲ | +0.40 (+0.35%) | 115.38 | 112.735 | 15,649,218 |
| CSD | 134.53▼ | -0.747 (-0.55%) | 136.6394 | 133.22 | 11,378 |
| CSGP | 29.17▲ | +1.51 (+5.46%) | 29.92 | 28.04 | 8,238,867 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 441,356 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSHR | 4.19▲ | +0.03 (+0.72%) | 4.34 | 4.07 | 98,645 |
| CSIQ | 13.79▲ | +0.44 (+3.30%) | 14.08 | 13.24 | 2,260,400 |
| CSL | 340.66▲ | +4.62 (+1.37%) | 349.24 | 338.80 | 364,423 |
| CSMD | 34.0329▲ | +0.2522 (+0.75%) | 34.4099 | 33.6402 | 29,237 |
| CSNR | 35.2451▼ | -0.3306 (-0.93%) | 35.33 | 35.13 | 4,210 |
| CSPF | 25.968▼ | -0.002 (-0.01%) | 25.98 | 25.95 | 21,997 |
| CSPI | 8.00▲ | +0.05 (+0.63%) | 8.2018 | 7.89 | 4,294 |
| CSQ | 20.04▲ | +0.04 (+0.20%) | 20.20 | 19.88 | 164,348 |
| CSR | 55.78▲ | +0.05 (+0.09%) | 56.48 | 55.50 | 136,773 |
| CSSD | 25.16▲ | +0.0449 (+0.18%) | 25.21 | 25.156 | 5,835 |
| CSTM | 29.51▲ | +0.46 (+1.58%) | 29.61 | 28.76 | 2,042,812 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CTEC | 54.1122▲ | +0.0905 (+0.17%) | 54.1122 | 53.19 | 1,914 |
| CTEV | 21.82▲ | +0.21 (+0.97%) | 22.65 | 21.73 | 81,823 |
| CTEX | 34.0485▲ | +0.2491 (+0.74%) | 34.0485 | 33.48 | 1,203 |
| CTGO | 16.41▲ | +0.61 (+3.86%) | 16.59 | 15.85 | 308,787 |
| CTM | 0.6724▲ | +0.0474 (+7.58%) | 0.703 | 0.6306 | 1,482,388 |
| CTMX | 3.25▲ | +0.01 (+0.31%) | 3.43 | 3.25 | 2,455,022 |
| CTOR | 0.556▼ | -0.0062 (-1.10%) | 0.5898 | 0.5125 | 32,600 |
| CTRI | 27.32▼ | -0.35 (-1.26%) | 27.975 | 26.58 | 1,271,938 |
| CTRM | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 11,567 |
| CTS | 60.41▲ | +0.42 (+0.70%) | 60.87 | 58.58 | 171,929 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |