Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CMT | 23.75▲ | +0.07 (+0.30%) | 23.9846 | 23.48 | 28,073 |
| CMTG | 1.51▼ | -0.03 (-1.95%) | 1.575 | 1.48 | 1,311,392 |
| CMTL | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.48 | 358,303 |
| CNA | 47.67▲ | +0.19 (+0.40%) | 48.092 | 47.14 | 453,885 |
| CNCK | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 20,614 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 1,033,744 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNEY | 0.54▼ | -0.0015 (-0.28%) | 0.54 | 0.515 | 95,040 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| CNI | 122.25▲ | +1.09 (+0.90%) | 122.425 | 120.88 | 1,062,704 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNOB | 31.80▲ | +0.21 (+0.66%) | 32.13 | 31.50 | 307,165 |
| CNP | 39.11▼ | -0.01 (-0.03%) | 39.505 | 39.075 | 5,472,856 |
| CNQQ | 22.245▲ | +0.145 (+0.66%) | 22.28 | 22.245 | 700 |
| CNRG | 88.8875▲ | +0.4875 (+0.55%) | 89.605 | 88.83 | 1,031 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNTB | 2.04▼ | -0.02 (-0.97%) | 2.0991 | 1.94 | 878,040 |
| CNTN | 2.11▼ | -0.04 (-1.86%) | 2.26 | 2.10 | 737,161 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| CNVS | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 110,692 |
| CNXT | 47.545▲ | +0.365 (+0.77%) | 47.80 | 47.48 | 81,969 |
| CNXU | 4.46▲ | +0.21 (+4.94%) | 4.54 | 4.2998 | 114,128 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COCO | 52.01▲ | +0.91 (+1.78%) | 53.02 | 51.5015 | 1,993,637 |
| CODA | 10.02▲ | +0.20 (+2.04%) | 10.17 | 9.92 | 183,761 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COF | 208.30▲ | +1.19 (+0.57%) | 211.29 | 206.2996 | 2,510,454 |
| COGT | 33.41▼ | -0.67 (-1.97%) | 35.00 | 33.21 | 1,715,607 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COLB | 30.11▲ | +0.07 (+0.23%) | 30.45 | 29.68 | 2,554,809 |
| COLD | 14.62▲ | +0.50 (+3.54%) | 14.745 | 14.165 | 5,831,138 |
| COLL | 22.75▼ | -0.17 (-0.74%) | 23.245 | 22.64 | 661,300 |
| COLM | 56.92▲ | +0.50 (+0.89%) | 57.315 | 56.42 | 503,760 |
| COMP | 10.51▲ | +0.38 (+3.75%) | 10.615 | 10.12 | 11,317,167 |
| CONI | 31.1583▼ | -1.0219 (-3.18%) | 31.89 | 28.69 | 189,041 |
| CONY | 19.46▲ | +0.30 (+1.57%) | 20.11 | 19.26 | 403,000 |
| COO | 53.91▼ | -0.26 (-0.48%) | 55.66 | 53.15 | 6,439,686 |
| COOK | 49.20▲ | +0.52 (+1.07%) | 49.51 | 47.78 | 30,657 |
| CORB | 28.54▼ | -0.03 (-0.11%) | 28.55 | 28.54 | 32,307 |
| CORP | 93.48▼ | -0.11 (-0.12%) | 93.80 | 93.47 | 48,699 |
| CORZ | 17.94▲ | +0.57 (+3.28%) | 18.38 | 17.54 | 8,823,014 |
| COST | 904.77▲ | +2.39 (+0.26%) | 907.3588 | 900.75 | 1,773,175 |
| COTG | 11.5506▲ | +0.047 (+0.41%) | 11.60 | 11.45 | 167,156 |
| COUR | 5.22▼ | -0.01 (-0.19%) | 5.35 | 5.19 | 3,910,976 |
| COWS | 38.649▲ | +0.2425 (+0.63%) | 38.745 | 38.45 | 7,300 |
| COYA | 4.38▼ | -0.14 (-3.10%) | 4.66 | 4.37 | 139,342 |
| COYY | 15.62▼ | -0.21 (-1.33%) | 15.895 | 15.60 | 21,164 |
| CP | 89.23▲ | +0.39 (+0.44%) | 90.04 | 88.51 | 1,696,464 |
| CPA | 129.15▲ | +0.59 (+0.46%) | 130.51 | 127.41 | 440,866 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPB | 21.00▲ | +0.06 (+0.29%) | 21.33 | 20.89 | 8,316,246 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPF | 37.83▲ | +0.08 (+0.21%) | 38.28 | 37.48 | 146,248 |
| CPHI | 0.76 | +0.00 (+0.00%) | 0.78 | 0.76 | 59,200 |
| CPHY | 51.40▲ | +0.0026 (+0.01%) | 51.40 | 51.40 | 24 |
| CPIX | 6.39▼ | -0.09 (-1.39%) | 6.75 | 6.38 | 16,645 |
| CPK | 129.82▲ | +0.23 (+0.18%) | 131.51 | 129.36 | 177,962 |
| CPLB | 20.4197▼ | -0.0055 (-0.03%) | 20.4799 | 20.41 | 22,380 |
| CPLS | 34.0377▼ | -0.0405 (-0.12%) | 34.1492 | 34.0201 | 52,813 |
| CPNG | 15.12▲ | +0.45 (+3.07%) | 15.16 | 14.825 | 10,314,724 |
| CPOP | 0.241▼ | -0.01 (-3.98%) | 0.27 | 0.24 | 486,500 |
| CPRI | 13.89▲ | +1.01 (+7.84%) | 14.055 | 13.03 | 6,890,212 |
| CPRJ | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.52 | 42,700 |
| CPRT | 29.95▼ | -0.80 (-2.60%) | 32.045 | 29.575 | 21,846,280 |
| CPS | 24.10▲ | +0.40 (+1.69%) | 25.1395 | 23.67 | 340,703 |
| CPSH | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.99 | 128,060 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CPZ | 13.055▲ | +0.02 (+0.15%) | 13.14 | 12.9501 | 51,405 |
| CQQQ | 46.33▲ | +0.30 (+0.65%) | 46.60 | 46.29 | 814,600 |
| CR | 201.82▲ | +4.29 (+2.17%) | 206.58 | 199.62 | 315,589 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRDO | 162.95▲ | +2.64 (+1.65%) | 164.80 | 160.44 | 5,781,053 |
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CRE | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.76 | 15,857 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.90 | 2.82 | 8,647 |
| CRF | 6.37▲ | +0.05 (+0.79%) | 6.38 | 6.32 | 1,495,425 |
| CRGO | 1.19▼ | -0.01 (-0.83%) | 1.2265 | 1.16 | 45,246 |
| CRH | 88.55▲ | +0.89 (+1.02%) | 89.55 | 88.3225 | 4,312,233 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CRIS | 1.13▼ | -0.03 (-2.59%) | 1.245 | 1.13 | 128,294 |
| CRMD | 7.825▼ | -0.135 (-1.70%) | 8.06 | 7.82 | 816,913 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CRNC | 8.51▲ | +0.37 (+4.55%) | 8.54 | 8.14 | 1,374,733 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.095 | 2.04 | 255,412 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRTO | 17.44▲ | +0.07 (+0.40%) | 17.69 | 17.27 | 145,315 |