Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| AWR | 69.91▼ | -0.40 (-0.57%) | 70.68 | 69.67 | 237,753 |
| BMBL | 10.49▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 1,694,719 |
| RVTY | 101.51▼ | -0.58 (-0.57%) | 103.15 | 101.01 | 826,561 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| AMSF | 45.56▼ | -0.26 (-0.57%) | 46.90 | 45.2834 | 192,898 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| ZTAX | 26.475▼ | -0.15 (-0.56%) | 26.50 | 25.175 | 9,943 |
| UTMD | 65.92▼ | -0.37 (-0.56%) | 67.1309 | 65.91 | 22,564 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| KBWR | 48.95▼ | -0.27 (-0.55%) | 48.95 | 48.95 | 1,084 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| LIND | 7.29▼ | -0.04 (-0.55%) | 7.4468 | 7.17 | 223,353 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| RCKT | 21.98▼ | -0.12 (-0.54%) | 22.30 | 21.695 | 878,787 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| WLDS | 0.368▼ | -0.002 (-0.54%) | 0.40 | 0.361 | 548,200 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| SMID | 36.83▼ | -0.20 (-0.54%) | 37.60 | 36.685 | 8,301 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| LNC | 27.81▼ | -0.15 (-0.54%) | 28.10 | 27.53 | 1,515,729 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |
| EIC | 15.38▼ | -0.08 (-0.52%) | 15.5799 | 15.26 | 190,011 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| CP | 81.68▼ | -0.41 (-0.50%) | 82.25 | 81.54 | 1,717,833 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| ASX | 10.10▼ | -0.05 (-0.49%) | 10.15 | 9.92 | 6,221,855 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| OOTO | 14.8172▼ | -0.0728 (-0.49%) | 15.0599 | 14.8172 | 820 |
| SLB | 49.20▼ | -0.24 (-0.49%) | 49.65 | 48.99 | 8,250,858 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| ALGN | 309.02▼ | -1.48 (-0.48%) | 324.39 | 307.90 | 737,234 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| AP | 2.11▼ | -0.01 (-0.47%) | 2.2206 | 2.1056 | 14,510 |
| BSFC | 0.0635▼ | -0.0003 (-0.47%) | 0.069 | 0.0617 | 5,464,890 |
| BEDZ | 28.7557▼ | -0.1353 (-0.47%) | 28.7557 | 28.7557 | 13 |
| QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| TCS | 0.8652▼ | -0.004 (-0.46%) | 0.9247 | 0.8601 | 35,218 |
| LSTA | 2.6478▼ | -0.0122 (-0.46%) | 2.7836 | 2.6061 | 4,678 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
| MAR | 240.84▼ | -1.10 (-0.45%) | 244.115 | 240.74 | 1,060,532 |
| MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |