Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| DAIO | 2.85▼ | -0.16 (-5.32%) | 2.97 | 2.78 | 80,811 |
| RSSS | 2.875▼ | -0.125 (-4.17%) | 2.98 | 2.85 | 155,528 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| NAUT | 2.54▼ | -0.03 (-1.17%) | 3.00 | 2.47 | 190,123 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| GFAI | 2.87▼ | -0.13 (-4.33%) | 3.0331 | 2.85 | 84,182 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| PNST | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9211 | 14,588 |
| ENIC | 2.95▼ | -0.13 (-4.22%) | 3.06 | 2.95 | 354,498 |
| CNTY | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.95 | 91,487 |
| GTBP | 3.00▼ | -0.1072 (-3.45%) | 3.0648 | 2.9539 | 9,487 |
| IPSC | 2.91▼ | -0.14 (-4.59%) | 3.07 | 2.855 | 166,629 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| CDXS | 2.91▼ | -0.14 (-4.59%) | 3.075 | 2.87 | 272,050 |
| HNST | 3.01▼ | -0.07 (-2.27%) | 3.075 | 2.99 | 545,725 |
| MEIP | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.0201 | 1,965 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| JG | 2.95▼ | -0.18 (-5.75%) | 3.08 | 2.9299 | 1,646 |
| ANIX | 2.97▼ | -0.05 (-1.66%) | 3.086 | 2.915 | 117,723 |
| MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| TRVI | 2.93▼ | -0.01 (-0.34%) | 3.09 | 2.88 | 255,760 |
| MTA | 2.96▼ | -0.18 (-5.73%) | 3.0903 | 2.93 | 349,398 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| TARA | 2.98▼ | -0.12 (-3.87%) | 3.1099 | 2.84 | 281,550 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| GBIO | 2.83▼ | -0.02 (-0.70%) | 3.1399 | 2.83 | 126,080 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| LEXX | 3.09▲ | +0.63 (+25.61%) | 3.14 | 2.44 | 648,569 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| RVPH | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.90 | 112,981 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| ETAO | 3.11▲ | +0.06 (+1.97%) | 3.1568 | 3.06 | 1,887 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| TAIT | 3.1501▼ | -0.0399 (-1.25%) | 3.17 | 3.13 | 2,414 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| JFU | 3.18▼ | -0.30 (-8.62%) | 3.18 | 3.15 | 2,001 |
| TV | 2.92▼ | -0.24 (-7.59%) | 3.18 | 2.92 | 1,905,337 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |
| NRXS | 3.20▼ | -0.04 (-1.23%) | 3.20 | 2.97 | 9,522 |
| SGHC | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 324,284 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| RPTX | 3.10▼ | -0.10 (-3.13%) | 3.22 | 3.06 | 166,417 |
| NCV | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.15 | 493,600 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| ABOS | 3.22▲ | +0.04 (+1.26%) | 3.245 | 3.15 | 82,937 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| LIXT | 2.76▼ | -0.38 (-12.10%) | 3.257 | 2.76 | 18,682 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| MRSN | 3.17▲ | +0.01 (+0.32%) | 3.265 | 3.07 | 1,487,451 |
| IZM | 2.85▼ | -0.23 (-7.47%) | 3.28 | 2.805 | 649,556 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| SPWH | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 283,733 |
| SKIN | 3.23 | +0.00 (+0.00%) | 3.295 | 3.14 | 1,139,862 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |
| CNDT | 3.15▼ | -0.15 (-4.55%) | 3.305 | 3.14 | 1,606,311 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| AWH | 3.22▼ | -0.11 (-3.30%) | 3.316 | 2.88 | 9,566 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| KOD | 3.21▼ | -0.16 (-4.75%) | 3.34 | 3.20 | 272,631 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| BLDE | 3.19▼ | -0.14 (-4.20%) | 3.37 | 3.14 | 435,582 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| PDSB | 3.35▼ | -0.04 (-1.18%) | 3.38 | 3.255 | 258,935 |
| ASPI | 3.17▼ | -0.04 (-1.25%) | 3.3898 | 3.165 | 424,026 |
| MYO | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.26 | 57,203 |
| SIDU | 3.36▼ | -0.07 (-2.04%) | 3.43 | 3.23 | 42,759 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 182,700 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| OVID | 3.05▼ | -0.29 (-8.68%) | 3.45 | 3.04 | 240,074 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| ATGL | 3.14▲ | +0.08 (+2.61%) | 3.454 | 2.62 | 25,107 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| OPT | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.28 | 13,180 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| DDD | 3.35▼ | -0.10 (-2.90%) | 3.47 | 3.35 | 886,518 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| CDT | 3.01▼ | -0.33 (-9.88%) | 3.49 | 3.01 | 50,639 |
| STRO | 3.395▼ | -0.125 (-3.55%) | 3.505 | 3.345 | 523,944 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |