Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| CORZ | 3.00▲ | +0.07 (+2.39%) | 3.14 | 2.88 | 1,538,795 |
| TTOO | 3.00▼ | -0.355 (-10.58%) | 3.70 | 2.9616 | 507,317 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| CELU | 3.02▼ | -0.01 (-0.33%) | 3.075 | 2.95 | 9,517 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| IPSC | 3.04▲ | +0.13 (+4.47%) | 3.13 | 2.96 | 109,778 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| DUOT | 3.0499▼ | -0.0001 (+0.00%) | 3.10 | 3.00 | 5,389 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| OVID | 3.06▲ | +0.01 (+0.33%) | 3.12 | 2.9109 | 222,034 |
| MEIP | 3.06▲ | +0.01 (+0.33%) | 3.20 | 3.01 | 14,456 |
| LNSR | 3.07▼ | -0.05 (-1.60%) | 3.2045 | 2.951 | 2,962 |
| BAOS | 3.0701▼ | -0.0299 (-0.96%) | 3.185 | 3.07 | 2,367 |
| JFU | 3.08▼ | -0.10 (-3.14%) | 3.10 | 3.06 | 2,251 |
| SDIG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.03 | 166,557 |
| LRE | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 487 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.23 | 2.9401 | 492,838 |
| CMCT | 3.12▼ | -0.225 (-6.73%) | 3.3247 | 3.00 | 21,771 |
| KGEI | 3.13▼ | -0.05 (-1.57%) | 3.28 | 3.12 | 1,782 |
| QSG | 3.13▲ | +0.12 (+3.99%) | 3.37 | 2.97 | 99,626 |
| NRO | 3.13▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 129,692 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| BFRG | 3.14 | +0.00 (+0.00%) | 3.20 | 3.03 | 26,207 |
| PIM | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.10 | 67,700 |
| SACH | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.085 | 385,254 |
| MREO | 3.15▲ | +0.10 (+3.28%) | 3.22 | 3.01 | 1,962,243 |
| CLRB | 3.16▲ | +0.07 (+2.27%) | 3.33 | 3.08 | 964,677 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| PRTH | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.12 | 12,076 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.12 | 137,793 |
| TALK | 3.16▲ | +0.10 (+3.27%) | 3.26 | 3.032 | 892,643 |
| ASPI | 3.16▼ | -0.01 (-0.32%) | 3.31 | 3.08 | 624,887 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| ETAO | 3.17▲ | +0.06 (+1.93%) | 3.21 | 3.0501 | 9,041 |
| NEXI | 3.18▼ | -0.18 (-5.36%) | 3.35 | 3.15 | 10,544 |
| ELVA | 3.20▼ | -0.06 (-1.84%) | 3.20 | 3.02 | 6,180 |
| SMFL | 3.20▲ | +0.06 (+1.91%) | 3.34 | 3.00 | 169,900 |
| FARM | 3.20▲ | +0.10 (+3.23%) | 3.22 | 3.05 | 18,443 |
| SPWH | 3.21▲ | +0.01 (+0.31%) | 3.302 | 3.19 | 204,089 |
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |
| AWH | 3.22 | +0.00 (+0.00%) | 3.3501 | 3.15 | 17,125 |
| VERI | 3.22▼ | -0.05 (-1.53%) | 3.41 | 3.12 | 1,012,318 |
| IVA | 3.24▲ | +0.17 (+5.54%) | 3.24 | 3.07 | 6,643 |
| TUSK | 3.25 | +0.00 (+0.00%) | 3.29 | 3.20 | 86,537 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| SEED | 3.2535▼ | -0.0565 (-1.71%) | 3.34 | 3.1101 | 12,303 |
| PRCH | 3.255▲ | +0.065 (+2.04%) | 3.46 | 3.115 | 762,409 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| RVPH | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.06 | 79,060 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| CREX | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.26 | 17,999 |
| GNLX | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.13 | 160,323 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| RPTX | 3.30▲ | +0.20 (+6.45%) | 3.50 | 3.09 | 203,900 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| AQST | 3.365▲ | +0.005 (+0.15%) | 3.47 | 3.20 | 2,103,619 |
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| PALT | 3.43▼ | -0.145 (-4.06%) | 3.60 | 3.245 | 73,519 |
| GNFT | 3.4394▼ | -0.0606 (-1.73%) | 3.68 | 3.40 | 2,635 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| PPT | 3.46▲ | +0.04 (+1.17%) | 3.46 | 3.43 | 200,000 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| ALIM | 3.46▼ | -0.22 (-5.98%) | 3.71 | 3.45 | 14,108 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| BIG | 3.48▼ | -0.04 (-1.14%) | 3.70 | 3.435 | 862,871 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| LYT | 3.50▼ | -0.46 (-11.62%) | 3.965 | 3.42 | 114,789 |
| DERM | 3.51▼ | -0.18 (-4.88%) | 3.70 | 3.3717 | 62,515 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| KOD | 3.53▲ | +0.32 (+9.97%) | 3.6201 | 3.22 | 507,168 |
| GCV | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 17,000 |
| DAO | 3.53▲ | +0.03 (+0.86%) | 3.605 | 3.51 | 100,771 |
| NNBR | 3.535▼ | -0.025 (-0.70%) | 3.70 | 3.47 | 95,033 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.53 | 85,700 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| STIM | 3.555▲ | +0.185 (+5.49%) | 3.69 | 3.38 | 52,340 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.68 | 3.56 | 9,666 |
| AEON | 3.57▼ | -0.28 (-7.27%) | 4.1889 | 3.45 | 49,493 |
| NWGL | 3.58▼ | -0.17 (-4.53%) | 3.85 | 3.37 | 182,988 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| SRTS | 3.61▼ | -0.15 (-3.99%) | 3.76 | 3.53 | 72,070 |