Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| SPXE | 53.7966▼ | -0.7242 (-1.33%) | 54.52 | 53.7966 | 873 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| SJW | 54.45▲ | +0.66 (+1.23%) | 54.77 | 53.31 | 317,141 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| CIBR | 53.97▼ | -1.02 (-1.85%) | 54.86 | 53.96 | 1,154,321 |
| GTLB | 52.47▼ | -2.88 (-5.20%) | 54.96 | 52.43 | 1,696,948 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| SPXN | 54.2854▼ | -0.8346 (-1.51%) | 55.06 | 54.2854 | 3,278 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| TRNO | 54.35▼ | -0.75 (-1.36%) | 55.13 | 54.30 | 523,226 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| PSI | 53.85▼ | -1.19 (-2.16%) | 55.36 | 53.82 | 81,414 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| QCRH | 54.96▼ | -0.54 (-0.97%) | 55.555 | 54.80 | 41,820 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| WPC | 54.84▼ | -0.86 (-1.54%) | 55.74 | 54.79 | 1,195,700 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| ROM | 53.43▼ | -2.45 (-4.38%) | 55.785 | 53.43 | 13,829 |
| VGLT | 55.56▼ | -0.38 (-0.68%) | 55.83 | 55.46 | 2,601,400 |
| TQQQ | 52.735▼ | -3.205 (-5.73%) | 55.8499 | 52.7315 | 62,624,286 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| JMEE | 55.15▼ | -0.99 (-1.76%) | 55.94 | 55.1288 | 55,499 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| ALGT | 54.56▼ | -2.18 (-3.84%) | 56.02 | 54.29 | 375,532 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| CNXC | 54.67▼ | -1.46 (-2.60%) | 56.04 | 54.64 | 338,676 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| DGRO | 55.95▼ | -0.65 (-1.15%) | 56.47 | 55.94 | 1,399,323 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| CALM | 55.33▼ | -2.33 (-4.04%) | 56.755 | 55.145 | 692,404 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| EMXC | 56.42▼ | -0.68 (-1.19%) | 56.86 | 56.42 | 1,062,232 |
| CARZ | 56.00▼ | -1.14 (-2.00%) | 56.91 | 56.00 | 760 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| QMOM | 56.00▼ | -1.08 (-1.89%) | 57.01 | 56.00 | 6,928 |
| COHR | 54.63▼ | -1.21 (-2.17%) | 57.025 | 53.60 | 1,725,011 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| CRMT | 57.24▼ | -1.21 (-2.07%) | 57.71 | 56.985 | 26,641 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| GSHD | 56.91▲ | +0.06 (+0.11%) | 57.76 | 55.69 | 448,492 |
| DINO | 54.25▼ | -3.61 (-6.24%) | 57.7845 | 54.22 | 2,255,732 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| THD | 57.48▼ | -0.38 (-0.66%) | 57.87 | 57.44 | 22,916 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| IJH | 57.13▼ | -1.04 (-1.79%) | 57.99 | 57.115 | 4,757,012 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| TCBI | 57.40▼ | -0.67 (-1.15%) | 58.085 | 57.30 | 405,365 |
| TMHC | 56.01▼ | -1.69 (-2.93%) | 58.215 | 55.93 | 1,376,810 |
| EZM | 57.31▼ | -1.21 (-2.07%) | 58.22 | 57.31 | 14,262 |
| TEX | 56.05▼ | -2.90 (-4.92%) | 58.27 | 55.5296 | 1,183,466 |