Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| SPAX | 19.95▼ | -0.264 (-1.31%) | 19.95 | 19.95 | 86 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| SPEC | 0.60▼ | -0.005 (-0.83%) | 0.62 | 0.5801 | 68,008 |
| SPEU | 41.0304▼ | -0.1008 (-0.25%) | 41.48 | 40.95 | 5,376 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| SPGI | 416.20▲ | +0.37 (+0.09%) | 421.05 | 413.86 | 1,083,082 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| SPHB | 81.06▼ | -0.92 (-1.12%) | 83.00 | 80.65 | 799,211 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| SPI | 0.4793▼ | -0.0073 (-1.50%) | 0.498 | 0.4617 | 77,837 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| SPLB | 22.04▲ | +0.04 (+0.18%) | 22.20 | 21.96 | 905,100 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| SPLV | 63.73▲ | +0.03 (+0.05%) | 64.23 | 63.38 | 3,459,400 |
| SPMB | 21.05▲ | +0.05 (+0.24%) | 21.12 | 20.93 | 1,291,767 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| SPMO | 75.52▼ | -0.33 (-0.44%) | 76.90 | 75.1975 | 245,694 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| SPPL | 0.6964▼ | -0.0431 (-5.83%) | 0.739 | 0.6964 | 32,565 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| SPR | 32.07▲ | +0.07 (+0.22%) | 32.68 | 31.78 | 1,993,542 |
| SPRB | 0.7174▲ | +0.0094 (+1.33%) | 0.7507 | 0.7101 | 754,833 |
| SPRC | 1.37▼ | -0.03 (-2.14%) | 1.4199 | 1.32 | 114,204 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| SPSM | 40.79▲ | +0.12 (+0.30%) | 41.54 | 40.65 | 1,592,800 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| SPTM | 61.29▼ | -0.24 (-0.39%) | 62.22 | 61.25 | 557,636 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| SPUC | 35.47▼ | -0.261 (-0.73%) | 35.53 | 35.47 | 2,400 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| SPUU | 112.101▼ | -1.0065 (-0.89%) | 115.18 | 112.0167 | 18,844 |
| SPVM | 53.214▼ | -0.146 (-0.27%) | 53.214 | 53.21 | 422 |
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| SPWH | 3.21▲ | +0.01 (+0.31%) | 3.302 | 3.19 | 204,089 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| SPXE | 53.6107▼ | -0.1859 (-0.35%) | 53.71 | 53.6107 | 672 |
| SPXL | 115.35▼ | -1.27 (-1.09%) | 120.85 | 115.03 | 6,586,929 |
| SPXN | 54.06▼ | -0.2254 (-0.42%) | 54.31 | 53.9244 | 7,047 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| SPXV | 53.2338▼ | -0.253 (-0.47%) | 53.2338 | 53.20 | 231 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| SPYC | 32.724▼ | -0.176 (-0.53%) | 32.77 | 32.71 | 2,300 |
| SPYG | 70.04▼ | -0.28 (-0.40%) | 71.39 | 69.85 | 3,237,584 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| SPYX | 40.87▼ | -0.13 (-0.32%) | 41.4492 | 40.835 | 66,546 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| SQEW | 31.171▼ | -0.014 (-0.04%) | 31.49 | 31.12 | 11,900 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| SQM | 45.83▲ | +0.14 (+0.31%) | 47.14 | 44.825 | 681,664 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| SRFM | 0.431▼ | -0.016 (-3.58%) | 0.48 | 0.401 | 411,533 |
| SRG | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.285 | 265,889 |
| SRHQ | 32.947▼ | -0.089 (-0.27%) | 32.947 | 32.947 | 100 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| SRI | 14.96▼ | -0.02 (-0.13%) | 15.40 | 14.89 | 104,884 |
| SRL | 6.43▼ | -0.14 (-2.13%) | 6.57 | 6.25 | 12,940 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| SRM | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.25 | 89,164 |