Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| THD | 57.62▲ | +0.14 (+0.24%) | 58.265 | 57.51 | 13,477 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| HY | 57.77▼ | -0.80 (-1.37%) | 59.28 | 57.63 | 86,999 |
| FIVN | 58.24▲ | +0.67 (+1.16%) | 60.22 | 57.68 | 902,174 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| LTL | 57.8084▲ | +1.0238 (+1.80%) | 57.8084 | 57.8084 | 56 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| EXAS | 60.01▲ | +0.66 (+1.11%) | 61.05 | 57.97 | 2,172,084 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| SCHB | 58.22▼ | -0.18 (-0.31%) | 59.17 | 58.14 | 1,290,839 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| LRGC | 58.28▼ | -0.10 (-0.17%) | 58.925 | 58.28 | 9,472 |
| DFAS | 58.60▲ | +0.03 (+0.05%) | 59.69 | 58.36 | 256,189 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| XCOR | 58.484▼ | -0.303 (-0.52%) | 59.38 | 58.484 | 400 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| PLNT | 58.66▼ | -1.18 (-1.97%) | 60.03 | 58.51 | 1,712,436 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| EIS | 58.9325▼ | -0.0975 (-0.17%) | 59.38 | 58.5898 | 5,099 |
| LKFN | 60.66▲ | +1.89 (+3.22%) | 61.77 | 58.59 | 76,882 |
| CNRG | 58.6153▼ | -0.139 (-0.24%) | 60.27 | 58.59 | 11,890 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| QLV | 58.7318▲ | +0.0352 (+0.06%) | 58.84 | 58.7318 | 1,773 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| IMCR | 59.05▼ | -0.03 (-0.05%) | 60.20 | 58.75 | 511,691 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| BBSC | 59.208▲ | +0.389 (+0.66%) | 60.14 | 59.208 | 400 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| SMLF | 59.78▲ | +0.12 (+0.20%) | 60.71 | 59.385 | 46,076 |
| SANM | 60.92▲ | +0.25 (+0.41%) | 61.86 | 59.41 | 496,264 |
| PEGA | 60.61▲ | +1.19 (+2.00%) | 62.28 | 59.47 | 657,261 |
| CXT | 59.62▼ | -1.19 (-1.96%) | 60.80 | 59.50 | 240,177 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| DFVX | 59.6577▼ | -0.1423 (-0.24%) | 60.45 | 59.6577 | 46,787 |
| ESPO | 59.96▼ | -0.17 (-0.28%) | 60.545 | 59.71 | 6,784 |
| FDM | 60.22▲ | +0.5879 (+0.99%) | 60.3486 | 59.81 | 5,720 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| CVSE | 59.9445▼ | -0.2367 (-0.39%) | 60.35 | 59.9445 | 6,996 |
| JIG | 60.24▼ | -0.261 (-0.43%) | 60.85 | 60.10 | 14,800 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| IPAC | 60.31▼ | -0.04 (-0.07%) | 61.08 | 60.1675 | 65,445 |
| ELS | 60.95▲ | +0.66 (+1.09%) | 61.88 | 60.19 | 1,586,750 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| CWS | 60.38▼ | -0.27 (-0.45%) | 61.32 | 60.38 | 9,392 |
| MTDR | 61.08▼ | -1.22 (-1.96%) | 62.59 | 60.38 | 1,272,090 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| XNAV | 60.423▼ | -0.402 (-0.66%) | 60.423 | 60.423 | 100 |
| RSPF | 60.76▲ | +0.2292 (+0.38%) | 61.4457 | 60.43 | 8,808 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| ENVA | 61.05▲ | +0.52 (+0.86%) | 62.04 | 60.54 | 321,469 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| JIRE | 60.76▼ | -0.09 (-0.15%) | 61.44 | 60.615 | 231,300 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| KFY | 61.18▲ | +0.46 (+0.76%) | 61.86 | 60.85 | 313,926 |
| SCZ | 61.06▼ | -0.11 (-0.18%) | 61.81 | 60.95 | 1,170,134 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| AVIE | 61.091▼ | -0.143 (-0.23%) | 61.091 | 61.091 | 100 |
| QDEF | 61.17▼ | -0.2433 (-0.40%) | 61.84 | 61.12 | 7,317 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| SPTM | 61.29▼ | -0.24 (-0.39%) | 62.22 | 61.25 | 557,636 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| GSSC | 61.52▼ | -0.06 (-0.10%) | 62.59 | 61.32 | 54,000 |
| CYTK | 63.37▲ | +2.05 (+3.34%) | 64.30 | 61.37 | 1,232,153 |
| STC | 61.70▼ | -0.31 (-0.50%) | 63.18 | 61.47 | 202,772 |
| JHML | 61.64▼ | -0.17 (-0.28%) | 62.4073 | 61.5627 | 12,943 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |