| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.51▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.47▼ | 0.45▼ |
| MA20 | 0.41▼ | 0.45▼ | 0.46▼ | 0.51▼ | 0.57▼ |
| MA50 | 0.49▼ | 0.54▼ | 0.53▼ | 0.46▼ | N/A |
| MA100 | 0.53▼ | 0.52▼ | 0.50▼ | 0.62▼ | N/A |
| MA200 | 0.53▼ | 0.49▼ | 0.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.025▼ | 0.060▲ |
| RSI | 35.026▼ | 32.868▼ | 33.482▼ | 36.621▼ | 30.613▼ |
| STOCH | 30.927 | 18.093▼ | 16.939▼ | 8.213▼ | 47.850 |
| WILL %R | -81.905▼ | -91.872▼ | -95.144▼ | -97.029▼ | -80.862▼ |
| CCI | -104.081▼ | -86.605 | -78.154 | -107.665▼ | -76.253 |
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
|
Friday, July 26, 2024 11:51 AM
Ocean Power Technologies, Inc. ( NYSE: OPTT) Q4 2024 Earnings Conference Call July 26, 2024 9:00 AM ET Robert Powers - Senior Vice President & Chief Financial Officer Philipp Stratmann - President & ...
|
|
Friday, July 26, 2024 06:57 AM
Piper Sandler raised the price target for the NB Bancorp Inc. (NASDAQ:NBBK) stock to “an Overweight”. The rating was released on April 09, 2024, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.419 | 0.4316 | 0.3625 | 0.3701 | 1,028,060 |
| 25/07/24 | 0.384 | 0.40 | 0.36 | 0.40 | 6,848,662 |
| 24/07/24 | 0.4047 | 0.4088 | 0.37 | 0.3856 | 159,707 |
| 23/07/24 | 0.4278 | 0.445 | 0.39 | 0.408 | 264,511 |
| 22/07/24 | 0.54 | 0.5434 | 0.391 | 0.405 | 1,865,719 |
| 19/07/24 | 0.5407 | 0.5589 | 0.52 | 0.525 | 96,127 |
| 18/07/24 | 0.554 | 0.56 | 0.554 | 0.56 | 54,470 |
| 17/07/24 | 0.5239 | 0.57 | 0.521 | 0.5475 | 36,461 |
| 16/07/24 | 0.5699 | 0.59 | 0.54 | 0.5401 | 210,910 |
| 15/07/24 | 0.57 | 0.57 | 0.5099 | 0.55 | 164,770 |
|
|
||||
|
|
||||
|
|