| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.68▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.66▼ | 0.94▼ |
| MA20 | 0.58▲ | 0.59▲ | 0.59▲ | 0.68▼ | 1.36▼ |
| MA50 | 0.64▲ | 0.78▼ | 0.74▼ | 0.99▼ | N/A |
| MA100 | 0.92▼ | 0.83▼ | 0.88▼ | 1.42▼ | N/A |
| MA200 | 0.91▼ | 1.14▼ | 1.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.010▲ | 0.011▲ | N/A |
| RSI | 59.103▲ | 51.134▲ | 49.458▼ | 41.068▼ | 27.858▼ |
| STOCH | 50.137 | 57.440 | 51.260 | 3.616▼ | 6.420▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.181▼ | -92.303▼ |
| CCI | 294.276▲ | 244.364▲ | 182.583▲ | -44.303 | -115.384▼ |
| MA | $SPEC Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 09:30 AM
TORONTO - Gains in base metal stocks helped lift Canada's main stock index on Friday while U.S. markets also rose, led by tech stocks as the Nasdaq gained two per ...
|
|
Friday, April 26, 2024 05:42 AM
Q1 2024 Earnings Call April 24, 2024 Century Communities, Inc. beats earnings expectations. Reported EPS is $2.22, expectations were $1.55. Century Communities, Inc. isn’t one of the 30 most popular ...
|
|
Friday, April 26, 2024 05:29 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Matador Resources Company isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.58 | 0.67 | 0.541 | 0.649 | 415,845 |
| 25/04/24 | 0.5696 | 0.5901 | 0.52 | 0.5699 | 218,316 |
| 24/04/24 | 0.5288 | 0.5879 | 0.521 | 0.5711 | 223,705 |
| 23/04/24 | 0.525 | 0.5987 | 0.525 | 0.583 | 205,249 |
| 22/04/24 | 0.62 | 0.64 | 0.53 | 0.54 | 459,076 |
| 19/04/24 | 0.5682 | 0.6719 | 0.54 | 0.60 | 1,047,660 |
| 18/04/24 | 0.6877 | 0.7346 | 0.607 | 0.62 | 2,194,680 |
| 17/04/24 | 0.8771 | 2.1699 | 0.7517 | 0.7801 | 54,224,936 |
| 16/04/24 | 0.98 | 0.98 | 0.7903 | 0.7999 | 338,629 |
| 15/04/24 | 0.77 | 0.99 | 0.76 | 0.927 | 1,707,392 |
|
|
||||
|
|
||||
|
|