Spectaire Holdings Inc (SPEC) Stock Price

0.332 ▼ -0.058 (-14.87%)
Open: 0.3783 Vol: 340.14K Day's range: 0.318 - 0.3783 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.36▼ 0.36▼ 0.42▼ 0.37▼
MA10 0.36▼ 0.39▼ 0.39▼ 0.42▼ 0.47▼
MA20 0.42▼ 0.43▼ 0.41▼ 0.38▼ 0.81▼
MA50 0.44▼ 0.43▼ 0.41▼ 0.52▼ N/A    
MA100 0.46▼ 0.44▼ 0.46▼ 0.90▼ N/A    
MA200 0.46▼ 0.63▼ 0.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.015▼ 0.011▲ 0.017▲
RSI 31.620▼ 34.603▼ 36.882▼ 39.695▼ 27.111▼
STOCH 8.286▼ 5.335▼ 5.335▼ 25.246     5.442▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.906▼ -97.249▼
CCI -101.178▼ -113.602▼ -117.584▼ -73.165     -94.521    
Latest Filters Detected On SPEC
GAP $SPEC Open Gap Down %2 Set Alert
Spectaire Holdings Inc News
Wednesday, June 19, 2024 05:00 AM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that its ICE Midland WTI (ICE:HOU) crude futures contract hit record open interest of 158 ...
Tuesday, June 18, 2024 05:00 PM
Hewlett Packard Enterprise (NYSE: HPE) is the global edge-to-cloud company that ... Features, pricing, availability, and specifications are subject to change without notice. Media Contact John Choi, ...
Tuesday, June 18, 2024 03:14 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) has confirmed that it is aware of a cybercriminal organization claiming to be in possession of stolen AMD data. Responding to Benzinga’s query, AMD responded, ...
SPEC historical stock data
date open high low close volume
18/06/24 0.3783 0.3783 0.318 0.332 340,140
17/06/24 0.39 0.398 0.3521 0.39 333,677
14/06/24 0.4764 0.4764 0.366 0.4299 281,398
13/06/24 0.4565 0.544 0.44 0.4911 470,098
12/06/24 0.3996 0.48 0.3801 0.4688 1,006,200
11/06/24 0.4112 0.46 0.37 0.40 1,775,017
10/06/24 0.6055 0.74 0.4862 0.5036 38,820,862
07/06/24 0.34 0.4727 0.34 0.4284 13,210,596
06/06/24 0.3142 0.38 0.3101 0.37 183,831
05/06/24 0.35 0.35 0.32 0.34 69,689
Quote Details
52wk Low:0.28
52wk High:4.80
Vol:340.14K
Avg Vol(3m):40.4M
1Y Chng:+0.00%
1M Chng:-41.86%
Add to Watch List