Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| TFIN | 71.07▲ | +0.49 (+0.69%) | 71.55 | 69.935 | 91,452 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
| TFSL | 12.20▼ | -0.04 (-0.33%) | 12.33 | 12.1601 | 165,220 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| TGAN | 4.86▲ | +0.03 (+0.62%) | 4.865 | 4.82 | 159,936 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
| THC | 96.13▼ | -1.38 (-1.42%) | 97.26 | 92.01 | 1,322,951 |
| THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
| THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| THMO | 0.68 | +0.00 (+0.00%) | 0.75 | 0.68 | 7,822 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| THO | 100.59▼ | -0.16 (-0.16%) | 102.03 | 100.23 | 428,508 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| THRM | 50.59▲ | +0.58 (+1.16%) | 51.06 | 50.25 | 105,321 |
| THS | 35.84▼ | -0.06 (-0.17%) | 36.18 | 35.76 | 345,086 |
| THTX | 1.30 | +0.00 (+0.00%) | 1.3656 | 1.30 | 12,985 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| THY | 22.17▲ | +0.0022 (+0.01%) | 22.17 | 22.15 | 5,002 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| TINT | 32.535▲ | +0.3356 (+1.04%) | 32.535 | 32.535 | 0 |
| TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
| TIP | 105.78▲ | +0.27 (+0.26%) | 105.91 | 105.71 | 1,382,555 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| TIRX | 0.5001▲ | +0.0281 (+5.95%) | 0.5115 | 0.4721 | 210,677 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| TJX | 96.36▼ | -0.06 (-0.06%) | 97.88 | 96.29 | 3,748,411 |
| TKLF | 0.2287▲ | +0.0012 (+0.53%) | 0.2319 | 0.2243 | 52,275 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| TKR | 84.98▲ | +0.13 (+0.15%) | 86.11 | 84.90 | 502,683 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
| TLS | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.53 | 163,353 |
| TLSI | 9.35▼ | -0.58 (-5.84%) | 9.818 | 9.30 | 205,822 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
| TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
| TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| TNA | 35.33▲ | +0.95 (+2.76%) | 35.59 | 34.33 | 12,913,955 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| TNXP | 0.1685▲ | +0.0085 (+5.31%) | 0.1703 | 0.1597 | 1,860,288 |
| TNYA | 4.31▲ | +0.09 (+2.13%) | 4.36 | 4.2224 | 100,974 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| TOK | 104.7067▲ | +1.0467 (+1.01%) | 104.7067 | 104.15 | 573 |
| TOLZ | 44.8151▼ | -0.128 (-0.28%) | 45.07 | 44.72 | 5,806 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| TOON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.08 | 356,299 |
| TOPS | 12.41▲ | +0.11 (+0.89%) | 12.55 | 12.25 | 8,689 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| TPHS | 0.137▼ | -0.0008 (-0.58%) | 0.1399 | 0.1351 | 60,945 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| TPLE | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.98 | 146 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| TPR | 40.05▲ | +0.66 (+1.68%) | 40.38 | 39.40 | 3,329,580 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| TPST | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.38 | 402,988 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| TQQQ | 55.28▲ | +2.43 (+4.60%) | 55.87 | 53.77 | 67,997,318 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| TREX | 90.53▲ | +1.12 (+1.25%) | 91.48 | 89.545 | 353,869 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |