Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| NWGL | 3.75▼ | -0.19 (-4.82%) | 4.20 | 3.75 | 219,944 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| PSQH | 4.14▼ | -0.06 (-1.43%) | 4.2199 | 4.03 | 40,082 |
| ATIP | 4.165▼ | -0.0022 (-0.05%) | 4.22 | 4.165 | 518 |
| CIM | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.11 | 1,475,098 |
| OIS | 3.99▼ | -0.06 (-1.48%) | 4.22 | 3.95 | 2,420,550 |
| SGMT | 3.90▼ | -0.33 (-7.80%) | 4.22 | 3.90 | 599,601 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| SELF | 4.19▼ | -0.04 (-0.95%) | 4.2904 | 4.19 | 22,236 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| AMBI | 4.2999▼ | -0.0501 (-1.15%) | 4.2999 | 4.2999 | 708 |
| SLRN | 4.18▼ | -0.06 (-1.42%) | 4.30 | 4.14 | 891,946 |
| TBLA | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.20 | 534,627 |
| MNKD | 4.11▼ | -0.15 (-3.52%) | 4.31 | 4.11 | 2,260,032 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| NOVA | 4.21▼ | -0.13 (-3.00%) | 4.365 | 4.125 | 8,946,558 |
| CXDO | 4.08▼ | -0.18 (-4.23%) | 4.3679 | 4.07 | 77,616 |
| HIX | 4.34▼ | -0.05 (-1.14%) | 4.37 | 4.32 | 231,800 |
| SANG | 4.37▼ | -0.01 (-0.23%) | 4.37 | 4.3382 | 1,371 |
| ELA | 4.29▼ | -0.12 (-2.72%) | 4.39 | 4.25 | 16,891 |
| OPHC | 4.25▼ | -0.12 (-2.75%) | 4.40 | 4.20 | 16,580 |
| NCMI | 4.28▼ | -0.11 (-2.51%) | 4.40 | 4.26 | 374,917 |
| MRKR | 4.05▼ | -0.065 (-1.58%) | 4.40 | 4.02 | 28,440 |
| KTCC | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 10,319 |
| STKH | 4.35▲ | +0.0997 (+2.35%) | 4.40 | 4.3001 | 2,070 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| GPMT | 4.29▼ | -0.13 (-2.94%) | 4.42 | 4.27 | 333,785 |
| NVTS | 4.33▼ | -0.12 (-2.70%) | 4.42 | 4.215 | 2,239,670 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| ALTM | 4.40▼ | -0.12 (-2.65%) | 4.458 | 4.24 | 12,726,184 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| REE | 4.27▼ | -0.14 (-3.17%) | 4.50 | 4.25 | 14,850 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| JMIA | 4.39▼ | -0.14 (-3.09%) | 4.51 | 4.345 | 1,238,874 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| SLND | 4.38▼ | -0.14 (-3.10%) | 4.52 | 4.24 | 15,764 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| OABI | 4.44▼ | -0.10 (-2.20%) | 4.535 | 4.44 | 418,729 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| ITI | 4.48▼ | -0.01 (-0.22%) | 4.55 | 4.40 | 88,195 |
| INZY | 4.41▼ | -0.01 (-0.23%) | 4.55 | 4.38 | 638,247 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| ADCT | 4.41▼ | -0.09 (-2.00%) | 4.58 | 4.35 | 218,872 |
| SCPH | 4.47▼ | -0.11 (-2.40%) | 4.58 | 4.40 | 184,913 |
| QUAD | 4.49▼ | -0.11 (-2.39%) | 4.58 | 4.45 | 83,379 |
| KODK | 4.50▼ | -0.09 (-1.96%) | 4.585 | 4.48 | 351,748 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| ACHV | 4.39▼ | -0.18 (-3.94%) | 4.60 | 4.38 | 64,290 |
| EOD | 4.54▼ | -0.05 (-1.09%) | 4.61 | 4.54 | 75,200 |
| TSVT | 4.56▼ | -0.03 (-0.65%) | 4.615 | 4.43 | 529,272 |
| PXS | 4.536▼ | -0.05 (-1.09%) | 4.62 | 4.46 | 20,677 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| IREN | 4.34▼ | -0.35 (-7.46%) | 4.63 | 4.29 | 7,841,887 |
| BAER | 4.05▼ | -0.46 (-10.20%) | 4.63 | 3.80 | 48,540 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| SVRA | 4.58▼ | -0.03 (-0.65%) | 4.6875 | 4.52 | 591,994 |
| SOUN | 4.24▼ | -0.38 (-8.23%) | 4.71 | 4.23 | 20,612,394 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| ARKO | 4.30▼ | -0.34 (-7.33%) | 4.73 | 4.16 | 828,209 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| NIO | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.51 | 52,936,247 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| ABSI | 4.74▼ | -0.04 (-0.84%) | 4.82 | 4.66 | 642,744 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| BON | 4.3622▼ | -0.5478 (-11.16%) | 4.85 | 4.3001 | 22,948 |
| CSBR | 4.85▼ | -0.07 (-1.42%) | 4.85 | 4.85 | 826 |
| ASYS | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.73 | 42,292 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| KVHI | 4.80▼ | -0.09 (-1.84%) | 4.87 | 4.78 | 43,111 |
| ALTI | 4.60▼ | -0.37 (-7.44%) | 4.87 | 4.60 | 70,235 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |