Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLA | 4.28▲ | +0.08 (+1.90%) | 4.40 | 4.18 | 791,035 |
| KTCC | 4.28▼ | -0.04 (-0.93%) | 4.43 | 4.2793 | 12,250 |
| GPMT | 4.32▲ | +0.03 (+0.70%) | 4.42 | 4.29 | 273,239 |
| AMBI | 4.3245▲ | +0.0246 (+0.57%) | 4.3245 | 4.3245 | 971 |
| JDST | 4.33▼ | -0.06 (-1.37%) | 4.42 | 4.075 | 17,812,526 |
| IREN | 4.33▼ | -0.01 (-0.23%) | 4.63 | 4.15 | 6,280,147 |
| CXDO | 4.34▲ | +0.26 (+6.37%) | 4.3812 | 4.09 | 77,715 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| SLND | 4.38 | +0.00 (+0.00%) | 4.4825 | 4.29 | 7,430 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| OWLT | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.28 | 3,802 |
| ELA | 4.38▲ | +0.09 (+2.10%) | 4.49 | 4.23 | 23,403 |
| STKH | 4.40▲ | +0.05 (+1.15%) | 4.64 | 4.30 | 7,390 |
| OBIO | 4.40▼ | -0.01 (-0.23%) | 4.49 | 4.29 | 44,539 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
| SANG | 4.4015▲ | +0.0315 (+0.72%) | 4.4015 | 4.4015 | 566 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
| COCH | 4.43▲ | +0.18 (+4.24%) | 4.60 | 4.25 | 21,457 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| EDSA | 4.4524▲ | +0.0094 (+0.21%) | 4.4524 | 4.3901 | 590 |
| EHTH | 4.455▲ | +0.175 (+4.09%) | 4.62 | 4.29 | 327,414 |
| HTZ | 4.47▼ | -0.08 (-1.76%) | 4.625 | 4.4009 | 9,459,802 |
| NCMI | 4.47▲ | +0.19 (+4.44%) | 4.52 | 4.23 | 432,821 |
| JMIA | 4.49▲ | +0.10 (+2.28%) | 4.81 | 4.31 | 1,767,889 |
| FLYX | 4.49▲ | +0.27 (+6.40%) | 4.51 | 4.04 | 24,580 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| ICL | 4.53▼ | -0.11 (-2.37%) | 4.59 | 4.50 | 797,483 |
| CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
| ITI | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.42 | 60,585 |
| SCPH | 4.54▲ | +0.07 (+1.57%) | 4.70 | 4.46 | 100,122 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| EDD | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.50 | 163,800 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
| QURE | 4.57▲ | +0.16 (+3.63%) | 4.635 | 4.36 | 696,984 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 198,800 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| CELZ | 4.575▲ | +0.135 (+3.04%) | 4.575 | 4.575 | 543 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |
| ZVRA | 4.60▲ | +0.02 (+0.44%) | 4.76 | 4.58 | 160,109 |
| TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
| INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| TNYA | 4.68▲ | +0.14 (+3.08%) | 4.81 | 4.47 | 155,345 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| EXTO | 4.72▲ | +0.04 (+0.85%) | 4.7699 | 4.61 | 28,527 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| YALA | 4.76▲ | +0.06 (+1.28%) | 4.81 | 4.67 | 143,300 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |
| ASYS | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.76 | 28,920 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| KVHI | 4.89▲ | +0.09 (+1.87%) | 4.94 | 4.77 | 71,764 |
| EDBL | 4.90▼ | -0.57 (-10.42%) | 5.62 | 4.90 | 120,820 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| FLL | 4.92▼ | -0.18 (-3.53%) | 5.175 | 4.90 | 378,095 |
| OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| PBYI | 4.95▼ | -0.12 (-2.37%) | 5.17 | 4.90 | 256,652 |
| SBT | 4.96▲ | +0.23 (+4.86%) | 4.97 | 4.76 | 35,139 |
| AGL | 4.96▼ | -0.54 (-9.82%) | 5.515 | 4.88 | 5,920,491 |
| HIMX | 4.97▼ | -0.08 (-1.58%) | 5.06 | 4.95 | 510,600 |
| GLBZ | 4.9897▲ | +0.0497 (+1.01%) | 5.25 | 4.85 | 4,380 |
| INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
| MGTX | 4.99▲ | +0.11 (+2.25%) | 5.13 | 4.79 | 153,015 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| BATL | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 2,599 |
| INVE | 5.01▼ | -0.03 (-0.60%) | 5.16 | 4.96 | 102,692 |
| GILT | 5.02▲ | +0.07 (+1.41%) | 5.13 | 4.97 | 162,444 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| BYFC | 5.025▲ | +0.065 (+1.31%) | 5.04 | 4.76 | 6,798 |
| GENI | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 1,965,760 |
| RLGT | 5.04▲ | +0.10 (+2.02%) | 5.08 | 4.97 | 97,685 |
| RMBL | 5.04▼ | -0.12 (-2.33%) | 5.38 | 4.915 | 150,406 |
| WALD | 5.05▲ | +0.18 (+3.70%) | 5.125 | 4.8967 | 63,596 |