Tritium DCFC Limited (DCFC) Stock Price

1.185 ▼ -0.045 (-3.66%)
Open: 1.23 Vol: 836.95K Day's range: 1.16 - 1.23 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.20▼ 1.20▼ 1.20▼ 1.11▲
MA10 1.20▼ 1.20▼ 1.21▼ 1.19▼ 1.09▲
MA20 1.20▼ 1.21▼ 1.20▼ 1.12▲ 1.29▼
MA50 1.21▼ 1.19▼ 1.19▼ 1.09▲ 2.80▼
MA100 1.20▼ 1.19▼ 1.15▲ 1.28▼ N/A    
MA200 1.19▼ 1.14▲ 1.07▲ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.010▲ 0.136▲
RSI 37.222▼ 39.957▼ 45.242▼ 53.965▲ 39.511▼
STOCH 28.009     16.667▼ 7.937▼ 59.552     49.780    
WILL %R -44.444     -66.667     -68.750     -35.185     -63.506    
CCI -243.232▼ -168.860▼ -154.834▼ 37.289     29.332    
Latest Filters Detected On DCFC
MA $DCFC Price Crossed Below MA(7) Set Alert
Tritium DCFC Limited News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 12:47 PM
The stock of Tritium DCFC Limited (DCFC) has gone up by 5.17% for the week, with a 25.77% rise in the past month and a -24.22% drop in the past quarter. The volatility ratio for the week is 8.96%, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
DCFC historical stock data
date open high low close volume
08/06/23 1.23 1.23 1.16 1.185 836,950
07/06/23 1.23 1.24 1.21 1.23 795,742
06/06/23 1.17 1.24 1.13 1.24 849,889
05/06/23 1.21 1.21 1.13 1.13 900,134
02/06/23 1.25 1.27 1.19 1.19 629,442
01/06/23 1.18 1.2388 1.13 1.23 990,722
31/05/23 1.23 1.26 1.13 1.16 1,193,522
30/05/23 1.26 1.28 1.21 1.25 1,150,652
26/05/23 1.11 1.21 1.10 1.19 731,789
25/05/23 1.14 1.15 1.10 1.10 735,118
Quote Details
52wk Low:0.82
52wk High:9.23
Vol:836.95K
Avg Vol(3m):16.3M
1Y Chng:-83.14%
1M Chng:+28.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 190.09M