Tritium DCFC Limited (DCFC) Stock Price

0.0521 ▼ -0.0039 (-6.96%)
Open: 0.0565 Vol: 6.31M Day's range: 0.0518 - 0.0565 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.05▼ 0.05▼ 0.05▼ 0.06▼ 0.07▼
MA10 0.05▼ 0.05▼ 0.05▼ 0.06▼ 0.10▼
MA20 0.05▼ 0.05▼ 0.06▼ 0.08▼ 0.15▼
MA50 0.05▼ 0.06▼ 0.06▼ 0.11▼ 0.57▼
MA100 0.06▼ 0.07▼ 0.07▼ 0.15▼ 2.21▼
MA200 0.07▼ 0.09▼ 0.10▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.001▼ 0.029▲
RSI 27.114▼ 29.064▼ 30.779▼ 28.893▼ 24.974▼
STOCH 0.000▼ 40.071     24.191     6.672▼ 6.975▼
WILL %R -100.000▼ -93.617▼ -95.161▼ -99.378▼ -99.849▼
CCI -178.262▼ -131.039▼ -129.338▼ -114.254▼ -134.034▼
Latest Filters Detected On DCFC
RSI&MOM $DCFC Oversold + Momentum Rising Set Alert
RSI&STOCH $DCFC Oversold RSI + Stochastic Set Alert
RSI $DCFC RSI(14) Crossed Below 30 Set Alert
BREAK $DCFC Price Breaks 60 Days Low Set Alert
BREAK $DCFC Price Breaks 30 Days Low Set Alert
BREAK $DCFC Price Breaks 20 Days Low Set Alert
BREAK $DCFC Price Breaks 10 Days Low Set Alert
Tritium DCFC Limited News
Thursday, March 28, 2024 03:52 AM
Tritium DCFC Limited (Nasdaq: DCFC) ("Tritium" or the "Company"), a global developer and manufacturer of direct current ("DC") fast chargers for ...
Wednesday, March 27, 2024 11:30 PM
BRISBANE, Australia, March 28, 2024 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (Nasdaq: DCFC) (“Tritium” or the “Company”), a global developer and manufacturer ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
DCFC historical stock data
date open high low close volume
28/03/24 0.0565 0.0565 0.0518 0.0521 6,305,056
27/03/24 0.057 0.0575 0.055 0.056 2,600,895
26/03/24 0.06 0.0601 0.0557 0.057 3,113,205
25/03/24 0.0638 0.065 0.06 0.0601 2,292,747
22/03/24 0.0681 0.069 0.0595 0.0596 3,029,667
21/03/24 0.0792 0.08 0.0673 0.0681 3,321,006
20/03/24 0.07 0.072 0.063 0.072 1,976,422
19/03/24 0.0676 0.0704 0.0651 0.0686 2,764,600
18/03/24 0.0625 0.066 0.0588 0.0657 4,143,572
15/03/24 0.069 0.069 0.061 0.0625 4,363,335
Quote Details
52wk Low:0.052
52wk High:1.52
Vol:6.31M
Avg Vol(3m):91.5M
1Y Chng:-95.51%
1M Chng:-65.97%
Add to Watch List