Tritium DCFC Limited (DCFC) Stock Price

6.13 ▲ +0.04 (+0.66%)
Open: 6.05 Vol: 154.4K Day's range: 5.81 - 6.18 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▼ 6.13▼ 6.07▲ 6.51▼ 6.92▼
MA10 6.14▼ 6.06▲ 6.05▲ 6.60▼ 7.68▼
MA20 6.13▼ 6.07▲ 6.19▼ 6.87▼ 8.08▼
MA50 6.05▲ 6.47▼ 6.74▼ 7.89▼ N/A    
MA100 6.13▼ 6.73▼ 6.54▼ 8.35▼ N/A    
MA200 6.61▼ 6.63▼ 7.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.044▲ 0.019▲ -0.015▼ N/A    
RSI 49.776▼ 44.755▼ 38.921▼ 38.156▼ 44.889▼
STOCH 31.667     83.402▲ 47.157     47.374     25.410    
WILL %R -100.000▼ -20.000▲ -52.941     -78.191▼ -91.511▼
CCI -116.220▼ 67.495     31.221     -95.477     -117.941▼
Latest Filters Detected On DCFC
GAP $DCFC Open Gap Up %2 Set Alert
MA $DCFC Price Crossed Below MA(13) Set Alert
Tritium DCFC Limited News
DCFC historical stock data
date open high low close volume
01/07/22 6.05 6.18 5.81 6.13 154,400
30/06/22 6.10 6.56 6.01 6.09 227,000
29/06/22 7.05 7.055 6.18 6.18 287,000
28/06/22 7.02 7.60 7.02 7.11 296,000
27/06/22 6.85 7.24 6.62 7.03 242,600
24/06/22 7.22 7.34 6.85 6.87 270,800
23/06/22 6.96 7.32 6.70 7.22 543,793
22/06/22 6.23 6.91 6.10 6.78 330,480
21/06/22 6.45 6.55 6.02 6.34 303,100
17/06/22 5.91 6.33 5.80 6.24 437,000
Quote Details
52wk Low:5.72
52wk High:19.75
Vol:154.4K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-24.41%
Add to Watch List