Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PBFS | 9.15▲ | +0.16 (+1.78%) | 9.27 | 8.93 | 19,130 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| QGRO | 81.5282▲ | +0.8682 (+1.08%) | 81.935 | 81.2677 | 19,209 |
| CULP | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.47 | 19,226 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| STXV | 27.95▲ | +0.1351 (+0.49%) | 27.97 | 27.83 | 19,312 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| CFFI | 43.12▲ | +1.38 (+3.31%) | 43.48 | 41.14 | 19,471 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| SANW | 0.41▼ | -0.006 (-1.44%) | 0.4296 | 0.41 | 19,560 |
| NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| BRLT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 19,592 |
| STRR | 0.90▼ | -0.0151 (-1.65%) | 0.94 | 0.89 | 19,615 |
| ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| FRZA | 0.4075▼ | -0.0029 (-0.71%) | 0.4299 | 0.39 | 19,785 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| RDCM | 9.52▼ | -0.07 (-0.73%) | 9.8199 | 9.235 | 19,864 |
| EAST | 0.9595▼ | -0.047 (-4.67%) | 1.0399 | 0.931 | 19,889 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| SLRX | 0.501▼ | -0.0266 (-5.04%) | 0.5276 | 0.49 | 20,106 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| SAMG | 14.475▼ | -0.055 (-0.38%) | 14.91 | 14.15 | 20,512 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| SHFS | 0.77▲ | +0.0041 (+0.54%) | 0.8099 | 0.7635 | 20,671 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| BJDX | 0.547▲ | +0.017 (+3.21%) | 0.5506 | 0.488 | 20,872 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| FRI | 24.62▲ | +0.1509 (+0.62%) | 24.955 | 24.5725 | 21,101 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| THNQ | 42.86▲ | +0.54 (+1.28%) | 43.105 | 42.60 | 21,185 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| LCTU | 55.8831▲ | +0.7131 (+1.29%) | 55.9505 | 55.62 | 21,410 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| MOFG | 21.35▼ | -0.10 (-0.47%) | 21.80 | 21.28 | 21,673 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| NVNO | 5.05▼ | -0.01 (-0.20%) | 5.1799 | 5.03 | 21,950 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| NRBO | 3.78▲ | +0.05 (+1.34%) | 3.7997 | 3.60 | 22,131 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| MSB | 16.66▼ | -0.19 (-1.13%) | 17.06 | 16.60 | 22,398 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| FFNW | 20.40▲ | +0.09 (+0.44%) | 20.46 | 20.30 | 22,536 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.27 | 20.23 | 22,552 |
| CRVL | 242.51▲ | +0.94 (+0.39%) | 242.51 | 238.98 | 22,564 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |