Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| SCS | 12.07▲ | +0.15 (+1.26%) | 12.155 | 11.95 | 459,991 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCPX | 0.169▲ | +0.0057 (+3.49%) | 0.174 | 0.161 | 310,635 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| SCNI | 0.4578▲ | +0.0078 (+1.73%) | 0.483 | 0.45 | 4,460 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| SCLX | 0.8805▲ | +0.0197 (+2.29%) | 0.9351 | 0.86 | 425,069 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| SCKT | 1.022▲ | +0.0119 (+1.18%) | 1.08 | 1.01 | 5,336 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| SCI | 71.74▲ | +0.90 (+1.27%) | 72.05 | 70.62 | 616,044 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| SCHX | 60.28▲ | +0.55 (+0.92%) | 60.44 | 59.96 | 1,049,700 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| SCHM | 77.33▲ | +0.33 (+0.43%) | 77.5999 | 77.06 | 201,005 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| SCHH | 18.86▼ | -0.01 (-0.05%) | 19.05 | 18.845 | 3,800,133 |
| SCHG | 90.58▲ | +1.73 (+1.95%) | 90.9199 | 89.81 | 1,384,912 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| SCHC | 34.83▲ | +0.31 (+0.90%) | 34.875 | 34.67 | 351,396 |
| SCHB | 59.11▲ | +0.51 (+0.87%) | 59.3054 | 58.82 | 534,603 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| SBS | 16.00▲ | +0.14 (+0.88%) | 16.12 | 15.905 | 491,838 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SBIO | 32.1629▲ | +0.6329 (+2.01%) | 32.1629 | 31.62 | 3,934 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| SBH | 11.00▲ | +0.13 (+1.20%) | 11.10 | 10.86 | 679,684 |
| SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
| SBFM | 0.95▲ | +0.1426 (+17.66%) | 1.19 | 0.7531 | 32,381,456 |
| SBFG | 13.71▼ | -0.09 (-0.65%) | 13.865 | 13.71 | 3,215 |
| SBEV | 0.316▼ | -0.0095 (-2.92%) | 0.3299 | 0.30 | 83,078 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| SBAC | 196.23▼ | -1.70 (-0.86%) | 199.79 | 195.835 | 644,235 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| SAP | 186.18▲ | +1.09 (+0.59%) | 186.87 | 185.58 | 920,934 |
| SANW | 0.42▲ | +0.0006 (+0.14%) | 0.4379 | 0.42 | 12,255 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| SAGP | 26.448▲ | +0.103 (+0.39%) | 26.54 | 26.39 | 90,000 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| SAFT | 78.82▼ | -0.23 (-0.29%) | 79.235 | 78.21 | 32,056 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| SAEF | 22.98▲ | +0.08 (+0.35%) | 23.03 | 22.90 | 7,000 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| SAA | 22.9993▲ | +0.3383 (+1.49%) | 23.13 | 22.81 | 6,774 |
| S | 21.56▲ | +0.36 (+1.70%) | 21.78 | 21.39 | 1,988,678 |
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| RWR | 87.97▲ | +0.08 (+0.09%) | 88.86 | 87.93 | 348,095 |
| RWOD | 7.42▲ | +1.35 (+22.24%) | 7.74 | 5.60 | 85,796 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| RWK | 109.20▲ | +0.59 (+0.54%) | 109.48 | 108.84 | 70,600 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |