Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| DALI | 23.03▲ | +0.28 (+1.23%) | 23.09 | 22.78 | 33,100 |
| DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| DAPP | 10.10▲ | +0.24 (+2.43%) | 10.16 | 9.85 | 219,116 |
| DARE | 0.3059▲ | +0.0167 (+5.77%) | 0.3084 | 0.28 | 175,076 |
| DAT | 35.1411▲ | +0.61 (+1.77%) | 35.20 | 35.10 | 1,091 |
| DATS | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.20 | 10,238 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DBGI | 3.06▼ | -0.05 (-1.61%) | 3.2376 | 3.01 | 21,002 |
| DBI | 9.66▲ | +0.33 (+3.54%) | 9.73 | 9.27 | 826,352 |
| DBL | 14.94▲ | +0.07 (+0.47%) | 14.97 | 14.86 | 39,300 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| DCF | 8.49▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 63,500 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| DCGO | 3.61▲ | +0.12 (+3.44%) | 3.62 | 3.4567 | 467,832 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| DCPH | 14.65▲ | +0.47 (+3.31%) | 14.84 | 14.09 | 330,362 |
| DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
| DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| DEEF | 28.8085▲ | +0.1901 (+0.66%) | 28.8999 | 28.75 | 4,828 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| DEFI | 72.89▼ | -1.2127 (-1.64%) | 74.54 | 72.89 | 2,760 |
| DEI | 13.37▲ | +0.06 (+0.45%) | 13.66 | 13.32 | 896,230 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| DEO | 138.64▲ | +0.33 (+0.24%) | 139.44 | 138.2023 | 610,772 |
| DERM | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.36 | 64,845 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| DEUS | 49.8344▲ | +0.1644 (+0.33%) | 49.9119 | 49.80 | 7,442 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| DFGR | 23.87▲ | +0.03 (+0.13%) | 24.05 | 23.87 | 317,655 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFH | 36.29▲ | +0.95 (+2.69%) | 37.05 | 35.51 | 281,091 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| DFSB | 50.46▲ | +0.16 (+0.32%) | 50.55 | 50.44 | 43,900 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| DFVE | 26.4021▲ | +0.0765 (+0.29%) | 26.4021 | 26.4021 | 146 |
| DFVX | 60.8006▲ | +0.5225 (+0.87%) | 60.91 | 60.65 | 9,964 |
| DG | 142.07▼ | -0.58 (-0.41%) | 144.45 | 141.62 | 1,378,667 |
| DGCB | 51.935▲ | +0.2006 (+0.39%) | 52.0412 | 51.9101 | 84,650 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| DGRS | 47.52▲ | +0.14 (+0.30%) | 47.7299 | 47.39 | 10,890 |
| DGRW | 73.69▲ | +0.28 (+0.38%) | 73.94 | 73.46 | 316,151 |
| DH | 6.99▲ | +0.26 (+3.86%) | 6.99 | 6.735 | 437,526 |
| DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| DIM | 61.1088▲ | +0.4074 (+0.67%) | 61.1799 | 61.018 | 2,317 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| DINO | 57.31▼ | -0.35 (-0.61%) | 57.41 | 56.13 | 1,303,185 |
| DIS | 112.73▼ | -0.04 (-0.04%) | 113.0218 | 111.32 | 6,303,623 |
| DISO | 20.4045▼ | -0.0179 (-0.09%) | 20.48 | 20.35 | 4,130 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| DIVD | 32.397▼ | -0.103 (-0.32%) | 32.397 | 32.397 | 100 |
| DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| DIVO | 38.04▼ | -0.06 (-0.16%) | 38.1271 | 37.9372 | 170,372 |
| DIVS | 26.6479▲ | +0.1079 (+0.41%) | 26.69 | 26.60 | 859 |