Cutera, Inc. (CUTR) Stock Price

43.275 ▼ -1.525 (-3.40%)
Open: 44.30 Vol: 275.38K Day's range: 43.15 - 44.30 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CUTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.48▼ 43.37▼ 43.55▼ 45.31▼ 42.76▲
MA10 43.40▼ 43.65▼ 43.91▼ 46.02▼ 45.83▼
MA20 43.42▼ 44.03▼ 44.82▼ 43.44▼ 47.62▼
MA50 43.91▼ 45.26▼ 45.62▼ 46.56▼ 42.83▲
MA100 44.85▼ 45.89▼ 44.29▼ 47.95▼ 30.01▲
MA200 45.46▼ 43.78▼ 43.14▲ 45.08▼ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.026▼ -0.158▼ 0.319▲ -1.268▼
RSI 37.243▼ 30.261▼ 29.589▼ 45.213▼ 47.211▼
STOCH 67.583     14.109▼ 9.368▼ 51.592     33.432    
WILL %R -75.000▼ -93.243▼ -96.032▼ -58.213     -60.000    
CCI -87.918     -89.159     -101.555▼ -40.284     -50.692    
Latest Filters Detected On CUTR
CDL $CUTR Doji Candlestick Pattern Detected Set Alert
Cutera, Inc. News
Friday, June 15, 2018 08:05 AM
Cuters (NASDAQ:CUTR) receives FDA 510(NYSE:K) clearance for its non-surgical body-sculpting system truSculpt 3D, for lipolysis using monopolar radio frequency (‘RF). Seattle Genetics (NASDAQ:SGEN) recently began its Phase 2 clinical trial of 100 subject ...
Wednesday, June 13, 2018 08:13 AM
BRISBANE, Calif., June 13, 2018 (GLOBE NEWSWIRE) -- CUTERA, INC., (Nasdaq:CUTR) (“Cutera” or the “Company”) a leading provider of laser, light and other energy-based aesthetic systems for practitioners worldwide, announced the U.S. Food and Drug ...
Wednesday, June 13, 2018 06:58 AM
June 13, 2018 08:30 ET | Source: Cutera, Inc. BRISBANE, Calif., June 13, 2018 (GLOBE NEWSWIRE) -- CUTERA, INC., (Nasdaq:CUTR) (“Cutera” or the “Company”) a leading provider of laser, light and other energy-based aesthetic systems for practitioners ...
CUTR historical stock data
date open high low close volume
15/06/18 44.30 44.30 43.15 43.275 275,375
14/06/18 46.00 46.30 43.75 44.80 414,800
13/06/18 45.95 46.40 45.90 46.20 244,363
12/06/18 46.75 46.75 45.875 45.925 253,545
11/06/18 45.70 46.40 45.55 46.375 177,569
08/06/18 46.20 46.75 44.95 45.675 254,244
07/06/18 47.90 47.90 45.90 46.25 218,319
06/06/18 47.95 48.15 46.80 47.40 294,329
05/06/18 46.05 48.325 46.05 48.30 394,772
04/06/18 43.95 46.15 43.525 46.00 289,140
Quote Details
Bid:43.20
Ask:43.35
52wk Low:23.35
52wk High:55.95
Vol:275.38K
Avg Vol(3m):4M
1Y Chng:+67.08%
1M Chng:-18.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 632.64M