| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.97▼ | 1.99▼ | 2.06▼ | 1.83▲ |
| MA10 | 1.98▼ | 2.00▼ | 2.05▼ | 2.10▼ | 1.95▲ |
| MA20 | 1.97▼ | 2.06▼ | 2.01▼ | 1.80▲ | 2.47▼ |
| MA50 | 2.04▼ | 2.04▼ | 2.11▼ | 2.06▼ | 7.10▼ |
| MA100 | 2.06▼ | 2.11▼ | 1.91▲ | 2.47▼ | 22.91▼ |
| MA200 | 2.06▼ | 1.88▲ | 1.80▲ | 5.55▼ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.006▼ | 0.045▲ | 0.451▲ |
| RSI | 37.517▼ | 40.825▼ | 42.821▼ | 50.111▲ | 35.614▼ |
| STOCH | 56.250 | 12.326▼ | 12.935▼ | 48.212 | 27.687 |
| WILL %R | -50.000 | -90.909▼ | -88.889▼ | -57.540 | -64.214 |
| CCI | -4.743 | -82.146 | -103.456▼ | 19.307 | -41.086 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.13 | 2.1693 | 1.94 | 1.96 | 332,654 |
| 23/04/24 | 1.94 | 2.22 | 1.94 | 2.15 | 801,744 |
| 22/04/24 | 1.94 | 2.00 | 1.8107 | 1.94 | 535,073 |
| 19/04/24 | 2.28 | 2.36 | 1.90 | 1.95 | 1,104,487 |
| 18/04/24 | 2.39 | 2.525 | 2.20 | 2.30 | 1,128,061 |
| 17/04/24 | 2.00 | 2.45 | 1.96 | 2.38 | 1,529,811 |
| 16/04/24 | 2.11 | 2.22 | 1.96 | 2.01 | 974,624 |
| 15/04/24 | 2.32 | 2.45 | 1.8407 | 2.21 | 2,358,528 |
| 12/04/24 | 1.95 | 2.68 | 1.7942 | 2.21 | 1,785,958 |
| 11/04/24 | 1.72 | 1.9498 | 1.62 | 1.93 | 1,092,944 |
|
|
||||
|
|
||||
|
|