Cutera, Inc (CUTR) Stock Price

50.27 ▲ +0.32 (+0.64%)
Open: 49.95 Vol: 89.15K Day's range: 49.00 - 50.52 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CUTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▲ 50.21▲ 50.02▲ 49.06▲ 48.76▲
MA10 50.30▲ 49.89▲ 49.88▲ 48.35▲ 46.92▲
MA20 50.22▲ 49.76▲ 49.51▲ 48.69▲ 39.10▲
MA50 49.90▲ 49.17▲ 48.53▲ 45.46▲ 29.73▲
MA100 49.75▲ 48.42▲ 48.63▲ 37.91▲ 26.41▲
MA200 49.17▲ 48.60▲ 48.24▲ 31.38▲ 29.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.047▲ 0.045▲ -0.129▼ 0.697▲
RSI 55.856▲ 61.964▲ 61.501▲ 62.427▲ 72.513▲
STOCH 42.211     87.306▲ 73.467     72.006     88.240▲
WILL %R -26.667     -9.524▲ -5.172▲ -22.177▲ -6.860▲
CCI 28.161     109.894▲ 123.729▲ 95.256     74.447    
Latest Filters Detected On CUTR
GAP $CUTR Open Gap Down %2 Set Alert
GAP $CUTR Open Gap Down %3 Set Alert
MA $CUTR Price Crossed Below MA(7) Set Alert
Cutera, Inc News
Monday, July 26, 2021 02:20 PM
The 800+ hedge funds and famous money managers tracked by Insider Monkey have already compiled and submitted their 13F filings for the first quarter, which unveil their equity positions as of March ...
Thursday, July 15, 2021 01:48 PM
Cutera, Inc. to Announce Second Quarter Results on August 4, 2021 (instead of Cutera, Inc. to Announce First Quarter ...
Thursday, July 15, 2021 01:02 PM
DALLAS, July 15, 2021 /PRNewswire/ -- Pariveda Solutions, a strategic technology and management consulting firm, announces support for the AWS for Health initiative from Amazon Web Services (AWS ...
CUTR historical stock data
date open high low close volume
28/07/21 49.95 50.52 49.00 50.27 89,150
27/07/21 48.59 50.23 47.84 49.95 150,728
26/07/21 47.93 50.50 47.70 48.85 141,697
23/07/21 48.42 48.845 47.28 47.95 71,069
22/07/21 49.49 49.49 46.99 48.28 112,191
21/07/21 48.03 49.83 47.49 49.44 213,821
20/07/21 47.32 48.23 46.62 47.72 179,126
19/07/21 45.88 47.83 44.55 46.98 162,216
16/07/21 47.48 48.20 46.8001 47.06 101,794
15/07/21 48.81 49.06 46.42 47.01 252,969
Quote Details
52wk Low:13.738
52wk High:51.90
Vol:89.15K
Avg Vol(3m):4.3M
1Y Chng:+243.61%
1M Chng:+10.07%
Add to Watch List