Cutera Inc. (CUTR) Stock Price

16.39 ▼ -0.13 (-0.79%)
Open: 16.55 Vol: 64.67K Day's range: 15.685 - 16.55 Dec 17, 12:11 EST
IEX Real-Time Price
Loading chart ...
CUTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▲ 16.14▲ 16.28▲ 17.13▼ 18.46▼
MA10 16.16▲ 16.35▲ 16.50▼ 18.01▼ 19.69▼
MA20 16.14▲ 16.64▼ 17.03▼ 19.38▼ 25.14▼
MA50 16.49▼ 17.32▼ 17.60▼ 20.46▼ 38.01▼
MA100 17.11▼ 17.95▼ 19.02▼ 27.15▼ 34.21▼
MA200 17.62▼ 19.28▼ 19.93▼ 36.82▼ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.001▲ -0.058▼ -0.248▼ -0.335▼
RSI 55.246▲ 39.979▼ 34.726▼ 21.427▼ 24.045▼
STOCH 97.425▲ 43.893     17.956▼ 9.207▼ 8.430▼
WILL %R -7.843▲ -38.961     -61.789     -86.533▼ -95.857▼
CCI 97.944     -11.857     -70.607     -126.063▼ -127.746▼
Latest Filters Detected On CUTR
CDL $CUTR Hammer Candlestick Pattern Detected Set Alert
BREAK $CUTR Price Breaks 10 Days Low Set Alert
BREAK $CUTR Price Breaks 20 Days Low Set Alert
BREAK $CUTR Price Breaks 30 Days Low Set Alert
BREAK $CUTR Price Breaks 60 Days Low Set Alert
Cutera Inc. News
Saturday, December 08, 2018 08:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cutera with our free daily email newsletter: SG Americas Securities LLC raised its position in shares of Cuter...
Saturday, December 08, 2018 02:08 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cutera with our free daily email newsletter: Bridgeway Capital Management Inc. grew its position in Cutera, In...
Thursday, December 06, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
CUTR historical stock data
date open high low close volume
17/12/18 16.55 16.55 15.685 16.39 64,673
14/12/18 16.94 17.03 16.40 16.52 111,511
13/12/18 17.85 18.00 17.00 17.10 111,211
12/12/18 17.89 18.25 17.62 17.83 92,738
11/12/18 18.00 18.18 17.43 17.81 80,120
10/12/18 18.15 18.495 17.39 17.80 130,667
07/12/18 18.83 18.87 17.97 18.13 102,753
06/12/18 18.79 19.34 17.94 18.82 205,780
04/12/18 20.64 20.70 18.91 18.98 203,200
03/12/18 20.75 20.92 20.15 20.75 159,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.685
52wk High:56.05
Vol:64.67K
Avg Vol(3m):4.1M
1Y Chng:-62.96%
1M Chng:-23.12%
Add to Watch List