Cutera Inc. (CUTR) Stock Price

30.75 +0.00 (+0.00%)
Open: 31.55 Vol: 27.77K Day's range: 30.70 - 31.55 Sep 20, 12:17 EDT
IEX Real-Time Price
Loading chart ...
CUTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.98▼ 30.87▼ 30.97▼ 32.34▼
MA10 30.95▼ 30.78▼ 30.78▼ 31.27▼ 35.57▼
MA20 30.88▼ 30.80▼ 30.91▼ 32.21▼ 38.72▼
MA50 30.77▼ 31.10▼ 31.22▼ 36.33▼ 43.70▼
MA100 30.92▼ 31.34▼ 32.08▼ 39.77▼ 33.58▼
MA200 31.18▼ 32.31▼ 33.06▼ 44.26▼ 23.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.034▲ 0.029▲ 0.110▲ -1.124▼
RSI 45.900▼ 45.994▼ 44.755▼ 32.105▼ 32.465▼
STOCH 8.232▼ 59.623     44.949     23.178     14.854▼
WILL %R -94.118▼ -66.667     -66.667     -88.889▼ -95.932▼
CCI -85.351     -16.970     -25.729     -71.600     -102.601▼
Latest Filters Detected On CUTR
CDL $CUTR Marubozu Candlestick Pattern Detected Set Alert
CDL $CUTR Matching Low Candlestick Pattern Detected Set Alert
GAP $CUTR Open Gap Up %2 Set Alert
Cutera Inc. News
Monday, September 10, 2018 01:02 AM
Cutera announces regulatory clearance of truSculpt iD in Canada Health Canada has recently granted regulatory approval for Cutera’s (NASDAQ:CUTR) truSculpt iD system. The system was previously ...
Thursday, September 06, 2018 04:07 AM
BRISBANE, Calif., Sept. 06, 2018 (GLOBE NEWSWIRE) -- CUTERA, INC., (Nasdaq: CUTR) (“Cutera” or the “Company”) a leading provider of laser, light and other energy-based aesthetic systems for practition...
Monday, September 03, 2018 05:00 PM
I am going to run you through how I calculated the intrinsic value of Cutera Inc (NASDAQ:CUTR) by estimating the company’s future cash flows and discounting them to their present value. I will be usin...
CUTR historical stock data
date open high low close volume
20/09/18 31.55 31.55 30.70 30.75 27,767
19/09/18 30.80 31.025 30.30 30.75 109,679
18/09/18 30.90 31.60 30.85 30.90 98,389
17/09/18 31.50 31.65 30.65 30.85 140,062
14/09/18 31.60 32.30 31.30 31.60 163,553
13/09/18 31.80 31.808 30.85 31.50 105,584
12/09/18 31.45 31.90 30.15 31.75 127,180
11/09/18 31.20 31.95 30.75 31.45 148,011
10/09/18 31.80 32.55 31.10 31.30 106,770
07/09/18 32.00 33.25 31.35 31.80 126,619
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.15
52wk High:56.05
Vol:27.77K
Avg Vol(3m):3.6M
1Y Chng:-29.47%
1M Chng:-11.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 427.56M