Cutera, Inc (CUTR) Stock Price

25.97 ▲ +0.55 (+2.16%)
Open: 25.70 Vol: 94.85K Day's range: 25.55 - 26.24 Nov 30, 12:07 EST
IEX Real-Time Price
Loading chart ...
CUTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.95▲ 25.74▲ 24.63▲ 22.99▲
MA10 26.00▼ 25.71▲ 25.37▲ 23.34▲ 21.37▲
MA20 25.98▼ 25.30▲ 24.78▲ 22.03▲ 18.83▲
MA50 25.64▲ 24.25▲ 23.27▲ 20.44▲ 18.95▲
MA100 25.02▲ 23.16▲ 22.41▲ 17.90▲ 21.43▲
MA200 23.98▲ 22.19▲ 21.20▲ 16.39▲ 27.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.018▲ 0.074▲ 0.401▲ 0.981▲
RSI 54.336▲ 72.735▲ 76.462▲ 74.616▲ 68.424▲
STOCH 34.053     83.162▲ 82.718▲ 84.789▲ 74.169    
WILL %R -54.000     -16.168▲ -11.250▲ -4.704▲ -2.484▲
CCI 8.833     82.368     117.904▲ 172.467▲ 192.431▲
Latest Filters Detected On CUTR
CDL $CUTR Matching Low Candlestick Pattern Detected Set Alert
BREAK $CUTR Price Breaks 10 Days Low Set Alert
BREAK $CUTR Price Breaks 20 Days Low Set Alert
MA $CUTR Price Crossed Above MA(13) Set Alert
Cutera, Inc News
Sunday, November 29, 2020 11:25 AM
Equities research analysts predict that Cutera, Inc. (NASDAQ:CUTR) will post sales of $43.45 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have made estimates ...
Tuesday, November 24, 2020 09:59 AM
(NASDAQ: CUTR) (“Cutera” or the “Company”), a leading provider of energy-based aesthetic systems for practitioners worldwide, today announced that Dave Mowry, Chief Executive Officer, will participate ...
Monday, November 23, 2020 03:09 AM
Victory Capital Management Inc. reduced its position in Cutera, Inc. (NASDAQ:CUTR) by 1.2% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 1,509,335 shares of the ...
CUTR historical stock data
date open high low close volume
30/11/20 25.70 26.24 25.55 25.97 94,853
27/11/20 24.75 25.79 24.53 25.42 77,800
25/11/20 23.92 24.94 23.80 24.74 100,000
24/11/20 23.44 24.52 23.285 24.07 114,723
23/11/20 22.81 23.33 22.41 22.97 145,700
20/11/20 22.18 22.93 21.75 22.30 106,200
19/11/20 21.71 22.46 21.35 22.45 52,344
18/11/20 21.85 22.44 21.33 21.37 111,500
17/11/20 21.78 22.49 21.51 21.87 83,900
16/11/20 22.04 23.54 21.86 22.22 165,800
Quote Details
52wk Low:9.07
52wk High:38.60
Vol:94.85K
Avg Vol(3m):3.1M
1Y Chng:-29.33%
1M Chng:+34.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 448.22M