| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.70▼ | 0.70▼ | 0.70▼ | 0.78▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.70▼ | 0.75▼ | 1.09▼ |
| MA20 | 0.70▼ | 0.69▲ | 0.70▼ | 0.77▼ | 1.55▼ |
| MA50 | 0.71▼ | 0.74▼ | 0.76▼ | 1.15▼ | 2.26▼ |
| MA100 | 0.73▼ | 0.79▼ | 0.78▼ | 1.63▼ | 14.70▼ |
| MA200 | 0.78▼ | 0.83▼ | 1.00▼ | 2.04▼ | 27.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | 0.013▲ | 0.071▲ |
| RSI | 46.665▼ | 43.554▼ | 43.153▼ | 36.429▼ | 30.635▼ |
| STOCH | 24.300 | 59.922 | 71.040 | 21.916 | 5.538▼ |
| WILL %R | -80.201▼ | -46.110 | -46.110 | -86.061▼ | -97.991▼ |
| CCI | -61.504 | -31.350 | 0.309 | -88.821 | -114.090▼ |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.7138 | 0.75 | 0.6793 | 0.687 | 320,619 |
| 05/09/24 | 0.67 | 0.7359 | 0.655 | 0.7359 | 178,449 |
| 04/09/24 | 0.6531 | 0.6765 | 0.6531 | 0.6556 | 193,037 |
| 03/09/24 | 0.742 | 0.7599 | 0.6525 | 0.6555 | 483,510 |
| 30/08/24 | 0.79 | 0.81 | 0.75 | 0.7599 | 171,060 |
| 29/08/24 | 0.7535 | 0.8268 | 0.752 | 0.791 | 257,720 |
| 28/08/24 | 0.79 | 0.8004 | 0.701 | 0.75 | 684,993 |
| 27/08/24 | 0.83 | 0.83 | 0.79 | 0.7996 | 314,349 |
| 26/08/24 | 0.87 | 0.87 | 0.82 | 0.825 | 291,792 |
| 23/08/24 | 0.809 | 0.87 | 0.809 | 0.85 | 323,065 |
|
|
||||
|
|
||||
|
|